As of 30 Sep 2025, 6 institutional investors reported holding 11,601 shares of DODGE & COX STOCK I - EQUITY FUNDS.
| Period | Reported Shares, Excl. Options | Value, Excl. Options | Value Change | Price (Median) | Investors |
|---|---|---|---|---|---|
| 2025 Q4 | 192,213 | $3,188,772 | +$2,961,119 | $16.59 | 4 |
| 2025 Q3 | 11,601 | $3,230,709 | +$165,129 | $278.18 | 6 |
| 2025 Q2 | 11,089 | $3,003,925 | -$1,153,590 | $270.91 | 4 |
| 2025 Q1 | 22,392 | $5,866,110 | -$1,088,812 | $262.18 | 10 |
| 2024 Q4 | 27,018 | $6,946,947 | +$1,585,766 | $257.14 | 10 |
| 2024 Q3 | 20,423 | $5,600,975 | -$40,633,573 | $274.18 | 12 |
| 2024 Q2 | 178,810 | $45,926,813 | +$39,466,710 | $256.81 | 14 |
| 2024 Q1 | 24,994 | $6,448,344 | +$229,732 | $258.02 | 11 |
| 2023 Q4 | 24,306 | $5,920,494 | -$16,572,787 | $243.54 | 13 |
| 2023 Q3 | 99,762 | $22,702,771 | +$12,297,661 | $226.33 | 12 |
| 2023 Q2 | 26,541 | $6,032,043 | -$306,738 | $227.43 | 9 |
| 2023 Q1 | 27,943 | $6,048,097 | +$261,149 | $216.43 | 10 |
| 2022 Q4 | 28,495 | $6,145,384 | -$278,066 | $215.70 | 10 |
| 2022 Q3 | 29,177 | $5,778,000 | -$8,361,815 | $198.06 | 8 |
| 2022 Q2 | 68,254 | $14,631,000 | -$360,393 | $214.15 | 12 |
| 2022 Q1 | 71,559 | $17,571,000 | -$1,311,583 | $245.53 | 12 |
| 2021 Q4 | 76,901 | $18,860,000 | +$5,882,084 | $245.24 | 12 |
| 2021 Q3 | 52,953 | $12,496,000 | +$2,482,896 | $235.94 | 11 |
| 2021 Q2 | 43,374 | $10,117,000 | +$3,087,580 | $239.58 | 10 |
| 2021 Q1 | 29,385 | $6,595,392 | +$112,985 | $220.79 | 10 |
| 2020 Q4 | 30,672 | $5,905,000 | +$629,492 | $192.54 | 9 |
| 2020 Q3 | 27,370 | $4,558,000 | -$432,322 | $166.56 | 6 |
| 2020 Q2 | 30,019 | $4,824,000 | -$385,636 | $160.67 | 7 |
| 2020 Q1 | 32,427 | $4,363,000 | -$3,797,716 | $134.57 | 7 |
| 2019 Q4 | 51,665 | $10,010,000 | -$2,630,403 | $193.76 | 12 |
| 2019 Q3 | 66,033 | $12,326,120 | -$939,960 | $186.70 | 13 |
| 2019 Q2 | 70,712 | $13,231,896 | +$285,550 | $187.16 | 14 |
| 2019 Q1 | 69,188 | $12,696,363 | +$195,549 | $183.46 | 14 |
| 2018 Q4 | 68,343 | $11,800,012 | -$104,756 | $172.80 | 14 |
| 2018 Q3 | 68,472 | $14,670,000 | +$311,860 | $214.26 | 14 |
| 2018 Q2 | 67,007 | $13,526,000 | -$2,202,644 | $201.86 | 12 |
| 2018 Q1 | 78,171 | $15,406,311 | -$60,081 | $197.07 | 14 |
| 2017 Q4 | 76,207 | $15,503,012 | -$7,016 | $203.60 | 13 |
| 2017 Q3 | 76,196 | $15,280,000 | +$4,384,795 | $200.54 | 12 |
| 2017 Q2 | 54,493 | $10,499,837 | +$766,005 | $192.69 | 13 |
| 2017 Q1 | 50,841 | $9,603,949 | +$1,178,191 | $189.95 | 15 |
| 2016 Q4 | 44,687 | $8,183,052 | +$298,177 | $184.29 | 12 |
| 2016 Q3 | 42,787 | $7,387,000 | -$153,408 | $172.71 | 10 |
| 2016 Q2 | 43,908 | $6,988,494 | +$186,909 | $159.23 | 12 |
| 2016 Q1 | 41,539 | $6,525,000 | -$144,828 | $157.06 | 10 |
| 2015 Q4 | 76,304 | $12,419,448 | +$4,265,909 | $162.77 | 14 |
| 2015 Q3 | 49,204 | $7,973,000 | -$1,540,530 | $162.18 | 11 |
| 2015 Q2 | 58,172 | $10,439,892 | -$11,983,407 | $180.45 | 13 |
| 2015 Q1 | 126,125 | $22,268,000 | +$1,519,186 | $176.52 | 13 |
| 2014 Q4 | 116,082 | $21,003,296 | -$5,159,198 | $180.93 | 13 |
| 2014 Q3 | 144,810 | $26,050,198 | +$9,193,561 | $179.89 | 14 |
| 2014 Q2 | 93,713 | $16,750,029 | -$10,365,629 | $178.75 | 14 |
| 2014 Q1 | 154,099 | $26,471,892 | -$1,607,118 | $171.82 | 13 |