As of 30 Sep 2025, 4 institutional investors reported holding 30,545 shares of T. ROWE PRICE CAPITAL APPRECIATION - NTF EQUITY FUNDS.
| Period | Reported Shares, Excl. Options | Value, Excl. Options | Value Change | Price (Median) | Investors |
|---|---|---|---|---|---|
| 2025 Q4 | 16,516 | $590,441 | +$182,216 | $35.75 | 1 |
| 2025 Q3 | 30,545 | $1,168,991 | +$407,773 | $38.29 | 4 |
| 2025 Q2 | 19,961 | $733,898 | -$211,092 | $36.80 | 3 |
| 2025 Q1 | 26,166 | $905,277 | +$224,415 | $34.61 | 3 |
| 2024 Q4 | 19,682 | $680,979 | -$1,022,954 | $34.61 | 3 |
| 2024 Q3 | 46,270 | $1,772,003 | -$32,831 | $38.31 | 4 |
| 2024 Q2 | 47,127 | $1,710,507 | -$157,911 | $36.31 | 4 |
| 2024 Q1 | 48,581 | $1,731,916 | -$4,366,206 | $35.66 | 4 |
| 2023 Q4 | 1,355 | $45,960 | -$15,046,922 | $33.92 | 1 |
| 2023 Q3 | 166,873 | $5,526,688 | -$17,321 | $32.62 | 5 |
| 2023 Q2 | 48,612 | $1,606,290 | -$11,978 | $33.04 | 5 |
| 2023 Q1 | 48,974 | $1,547,780 | $0 | $31.62 | 5 |
| 2022 Q4 | 88,952 | $2,643,587 | -$520,049 | $29.72 | 5 |
| 2022 Q3 | 105,573 | $3,255,000 | +$677,039 | $30.82 | 7 |
| 2022 Q2 | 103,236 | $3,269,000 | +$291,200 | $31.66 | 6 |
| 2022 Q1 | 94,034 | $3,372,000 | -$4,992,267 | $35.85 | 5 |
| 2021 Q4 | 229,105 | $8,468,000 | +$5,241,063 | $36.96 | 6 |
| 2021 Q3 | 95,009 | $3,622,000 | -$5,040,327 | $38.12 | 6 |
| 2021 Q2 | 230,054 | $8,607,000 | +$948,519 | $37.47 | 7 |
| 2021 Q1 | 204,265 | $7,286,000 | +$5,991,230 | $35.50 | 5 |
| 2020 Q4 | 36,480 | $1,245,000 | -$229,992 | $34.33 | 2 |
| 2020 Q3 | 43,639 | $1,444,000 | -$88,476 | $33.09 | 2 |
| 2020 Q2 | 46,313 | $1,448,000 | $0 | $31.26 | 2 |
| 2020 Q1 | 46,313 | $1,272,000 | -$453,296 | $27.46 | 2 |
| 2019 Q4 | 60,855 | $1,899,000 | -$240,535 | $31.20 | 3 |
| 2019 Q3 | 68,539 | $2,147,000 | $0 | $31.33 | 4 |
| 2019 Q2 | 68,539 | $2,134,000 | +$431,000 | $31.13 | 4 |
| 2019 Q1 | 54,717 | $1,625,000 | -$429,075 | $29.71 | 4 |
| 2018 Q4 | 68,553 | $1,819,000 | +$786,969 | $26.54 | 3 |
| 2018 Q3 | 38,899 | $1,181,000 | -$283,703 | $30.37 | 2 |
| 2018 Q2 | 48,673 | $1,412,000 | +$262,937 | $29.01 | 3 |
| 2018 Q1 | 39,611 | $1,124,000 | -$203,000 | $28.38 | 3 |
| 2017 Q4 | 46,799 | $1,324,000 | +$35,897 | $28.29 | 4 |
| 2017 Q3 | 45,518 | $1,336,000 | -$51,274 | $29.35 | 3 |
| 2017 Q2 | 58,781 | $1,680,256 | +$393,999 | $28.58 | 4 |
| 2017 Q1 | 45,231 | $1,248,000 | -$150,000 | $27.62 | 3 |
| 2016 Q4 | 51,336 | $1,345,000 | +$203,118 | $26.20 | 3 |
| 2016 Q3 | 43,578 | $1,179,000 | -$14,328,271 | $27.05 | 2 |
| 2016 Q2 | 587,684 | $15,485,305 | -$2,000 | $26.35 | 2 |
| 2016 Q1 | 30,737 | $786,000 | +$455 | $27.93 | 2 |
| 2015 Q4 | 362,475 | $9,079,678 | +$19,982 | $25.04 | 2 |
| 2015 Q3 | 29,920 | $788,000 | -$5,539,842 | $23.81 | 2 |
| 2015 Q2 | 239,795 | $6,349,834 | +$2,200,454 | $26.75 | 2 |
| 2015 Q1 | 156,317 | $4,217,000 | -$2,780,165 | $26.98 | 4 |
| 2014 Q4 | 259,718 | $6,787,290 | +$1,029,142 | $26.14 | 3 |
| 2014 Q3 | 233,231 | $6,409,274 | -$39,211 | $27.48 | 3 |
| 2014 Q2 | 234,669 | $6,441,777 | +$183,650 | $27.45 | 2 |
| 2014 Q1 | 228,310 | $6,023,834 | +$4,884,389 | $26.38 | 4 |