FIRST AMERICAN TRUST, FSB

Holdings History for Vulcan Materials CO - Common Stock (VMC)

Symbol: VMC on NYSE
Investment type: Equity - Shares of Stock
Class: Common Stock

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
12/31/2020		-0.89%	$0	0	-36,818	-100%		Q4 2020
9/30/2020	0.89%	+0.01%	$4.99M	36.8K	+578	+1.59%	$135.53	Q3 2020
6/30/2020	0.82%	+0.02%	$4.2M	36.2K	+1,062	+3.02%	$115.84	Q2 2020
3/31/2020	0.93%	+0.01%	$3.8M	35.2K	+482	+1.39%	$108.08	Q1 2020
12/31/2019	0.96%	+0.01%	$5M	34.7K	+413	+1.2%	$143.99	Q4 2019
9/30/2019	1.04%	+0.02%	$5.19M	34.3K	+733	+2.18%	$151.24	Q3 2019
6/30/2019	0.96%	+0.96%	$4.61M	33.6K	+33,550	NEW	$137.32	Q2 2019

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.