STATE STREET CORP

Holdings History for AGREE REALTY CORP - Common Stock (ADC)

Symbol: ADC on NYSE
Investment type: Equity - Shares of Stock
Class: Common Stock
Latest Disclosed Ownership: 5.26M shares
Security Ownership: 5.1%

Shares, Excluding Options vs Price

Value, Excluding Options

STATE STREET CORPORATION ownership in AGREE REALTY CORP Common Stock (ADC)

2025-02-05 - STATE STREET CORPORATION has filed an SCHEDULE 13G form with the Securities and Exchange Commission (SEC) disclosing ownership of 5.26M shares of AGREE REALTY CORP Common Stock (ADC). This represents 5.1% percent ownership of the company.

Reporting Name	Ownership %	Change	Value $	Shares owned	Change	Activity %	Price	Form	Report date	Filed at
STATE STREET CORPORATION	5.1%		$398M	5.26M			$75.60	13G	12/31/2024	5 Feb 2025 06:44:27

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
12/31/2024	0.01%	+0%	$372M	5.26M	+298,515	+6.01%	$70.70	Q4 2024
9/30/2024	0.02%	0%	$375M	4.97M	-68,513	-1.36%	$75.58	Q3 2024
6/30/2024	0.01%	0%	$313M	5.03M	-32,520	-0.64%	$62.19	Q2 2024
3/31/2024	0.01%	0%	$291M	5.07M	-468,540	-8.46%	$57.36	Q1 2024
12/31/2023	0.02%	+0%	$350M	5.54M	+426,735	+8.35%	$63.19	Q4 2023
9/30/2023	0.02%	+0%	$283M	5.11M	+178,756	+3.63%	$55.47	Q3 2023
6/30/2023	0.02%	0%	$324M	4.93M	-396,986	-7.45%	$65.63	Q2 2023
3/31/2023	0.02%	0%	$367M	5.33M	-4,669	-0.09%	$68.84	Q1 2023
12/31/2022	0.02%	+0%	$379M	5.33M	+579,347	+12.2%	$71.17	Q4 2022
9/30/2022	0.02%	+0%	$322M	4.75M	+217,810	+4.8%	$67.80	Q3 2022
6/30/2022	0.02%	+0%	$328M	4.53M	+220,694	+5.12%	$72.35	Q2 2022
3/31/2022	0.01%	+0%	$287M	4.31M	+451,462	+11.7%	$66.58	Q1 2022
12/31/2021	0.01%	+0%	$276M	3.86M	+276,279	+7.71%	$71.59	Q4 2021
9/30/2021	0.01%	+0%	$238M	3.59M	+128,540	+3.72%	$66.45	Q3 2021
6/30/2021	0.01%	+0%	$244M	3.46M	+282,814	+8.91%	$70.71	Q2 2021
3/31/2021	0.01%	+0%	$214M	3.17M	+455,935	+16.8%	$67.52	Q1 2021
12/31/2020	0.01%	+0%	$183M	2.72M	+82,272	+3.12%	$67.19	Q4 2020
9/30/2020	0.01%	0%	$169M	2.64M	-75,317	-2.78%	$64.23	Q3 2020
6/30/2020	0.01%	+0%	$180M	2.71M	+915,145	+50.9%	$66.27	Q2 2020
3/31/2020	0.01%	+0%	$112M	1.8M	+171,076	+10.5%	$62.47	Q1 2020
12/31/2019	0.01%	0%	$115M	1.63M	-125,795	-7.18%	$70.78	Q4 2019
9/30/2019	0.01%	+0%	$129M	1.75M	+179,324	+11.4%	$73.72	Q3 2019
6/30/2019	0.01%	+0%	$102M	1.57M	+233,137	+17.4%	$64.60	Q2 2019
3/31/2019	0.01%	+0%	$93.5M	1.34M	+305,048	+29.5%	$69.89	Q1 2019
12/31/2018	0.01%	+0%	$61.6M	1.03M	+71,057	+7.38%	$59.61	Q4 2018
9/30/2018	0%	+0%	$51.1M	962K	+74,454	+8.38%	$53.11	Q3 2018
6/30/2018	0%	+0%	$46.9M	888K	+53,063	+6.36%	$52.77	Q2 2018
3/31/2018	0%	+0%	$40.1M	835K	+34,555	+4.32%	$48.04	Q1 2018
12/31/2017	0%	+0%	$41.2M	800K	+8,098	+1.02%	$51.43	Q4 2017
9/30/2017	0%	+0%	$38.9M	792K	+33,711	+4.44%	$49.08	Q3 2017
6/30/2017	0%	+0%	$34.8M	759K	+42,067	+5.87%	$45.88	Q2 2017
3/31/2017	0%	+0%	$34.4M	716K	+63,748	+9.77%	$47.96	Q1 2017
12/31/2016	0%	+0%	$30.1M	653K	+96,908	+17.4%	$46.05	Q4 2016
9/30/2016	0%	+0%	$27.5M	556K	+42,235	+8.22%	$49.43	Q3 2016
6/30/2016	0%	+0%	$24.8M	514K	+87,169	+20.4%	$48.25	Q2 2016
3/31/2016	0%	+0%	$16.4M	426K	+33,809	+8.61%	$38.47	Q1 2016
12/31/2015	0%	+0%	$13.3M	393K	+40,250	+11.4%	$34.00	Q4 2015
9/30/2015	0%	+0%	$10.5M	352K	+4,454	+1.28%	$29.86	Q3 2015
6/30/2015	0%	+0%	$10.2M	348K	+11,154	+3.31%	$29.19	Q2 2015
3/31/2015	0%	+0%	$11.1M	337K	+26,897	+8.68%	$32.97	Q1 2015
12/31/2014	0%	+0%	$9.63M	310K	+22,962	+8%	$31.09	Q4 2014
9/30/2014	0%	0%	$7.86M	287K	-1,742	-0.6%	$27.38	Q3 2014
6/30/2014	0%	+0%	$8.72M	289K	+9,560	+3.43%	$30.22	Q2 2014
3/31/2014	0%	+0%	$8.48M	279K	+24,433	+9.6%	$30.40	Q1 2014
12/31/2013	0%		$7.39M	255K			$29.03	Q4 2013

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.