VANGUARD GROUP INC

Holdings History for ACI WORLDWIDE, INC. - Common Stock (ACIW)

Symbol: ACIW on Nasdaq
Investment type: Equity - Shares of Stock
Class: Common Stock
Latest Disclosed Ownership: 13.9M shares
Security Ownership: 13.2%

Shares, Excluding Options vs Price

Value, Excluding Options

The Vanguard Group ownership in ACI WORLDWIDE, INC. Common Stock (ACIW)

2025-01-30 - The Vanguard Group has filed an SCHEDULE 13G/A form with the Securities and Exchange Commission (SEC) disclosing ownership of 13.9M shares of ACI WORLDWIDE, INC. Common Stock (ACIW). This represents 13.2% percent ownership of the company.

Reporting Name	Ownership %	Change	Value $	Shares owned	Change	Activity %	Price	Form	Report date	Filed at
The Vanguard Group	13.21%		$758M	13.9M			$54.71	13G/A	12/31/2024	30 Jan 2025 20:09:31

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
12/31/2024	0.01%	+0%	$720M	13.9M	+189,980	+1.39%	$51.91	Q4 2024
9/30/2024	0.01%	+0%	$696M	13.7M	+406,297	+3.06%	$50.90	Q3 2024
6/30/2024	0.01%	0%	$525M	13.3M	-133,730	-1%	$39.59	Q2 2024
3/31/2024	0.01%	+0%	$445M	13.4M	+196,099	+1.49%	$33.21	Q1 2024
12/31/2023	0.01%	+0%	$404M	13.2M	+1,228,384	+10.3%	$30.60	Q4 2023
9/30/2023	0.01%	+0%	$270M	12M	+389,424	+3.36%	$22.56	Q3 2023
6/30/2023	0.01%	+0%	$268M	11.6M	+121,132	+1.06%	$23.17	Q2 2023
3/31/2023	0.01%	+0%	$309M	11.5M	+523,258	+4.78%	$26.98	Q1 2023
12/31/2022	0.01%	0%	$252M	10.9M	-243,677	-2.18%	$23.00	Q4 2022
9/30/2022	0.01%	0%	$234M	11.2M	-44,732	-0.4%	$20.90	Q3 2022
6/30/2022	0.01%	+0%	$291M	11.2M	+51,879	+0.46%	$25.89	Q2 2022
3/31/2022	0.01%	0%	$352M	11.2M	-257,068	-2.25%	$31.49	Q1 2022
12/31/2021	0.01%	+0%	$397M	11.4M	+62,824	+0.55%	$34.70	Q4 2021
9/30/2021	0.01%	+0%	$350M	11.4M	+317,993	+2.88%	$30.73	Q3 2021
6/30/2021	0.01%	+0%	$411M	11.1M	+37,542	+0.34%	$37.14	Q2 2021
3/31/2021	0.01%	+0%	$419M	11M	+276,326	+2.57%	$38.05	Q1 2021
12/31/2020	0.01%	+0%	$413M	10.7M	+267,260	+2.55%	$38.43	Q4 2020
9/30/2020	0.01%	0%	$274M	10.5M	-419,487	-3.85%	$26.13	Q3 2020
6/30/2020	0.01%	0%	$294M	10.9M	-60,289	-0.55%	$26.99	Q2 2020
3/31/2020	0.01%	+0%	$265M	11M	+223,153	+2.08%	$24.15	Q1 2020
12/31/2019	0.01%	+0%	$407M	10.7M	+53,373	+0.5%	$37.89	Q4 2019
9/30/2019	0.01%	+0%	$334M	10.7M	+320,064	+3.09%	$31.33	Q3 2019
6/30/2019	0.01%	0%	$356M	10.4M	-249,795	-2.35%	$34.34	Q2 2019
3/31/2019	0.01%	+0%	$349M	10.6M	+130,295	+1.24%	$32.87	Q1 2019
12/31/2018	0.01%	+0%	$290M	10.5M	+51,008	+0.49%	$27.67	Q4 2018
9/30/2018	0.01%	+0%	$293M	10.4M	+204,347	+2%	$28.14	Q3 2018
6/30/2018	0.01%	0%	$252M	10.2M	-128,879	-1.25%	$24.67	Q2 2018
3/31/2018	0.01%	+0%	$246M	10.4M	+130,404	+1.28%	$23.72	Q1 2018
12/31/2017	0.01%	+0%	$232M	10.2M	+256,852	+2.58%	$22.67	Q4 2017
9/30/2017	0.01%	+0%	$227M	9.96M	+182,974	+1.87%	$22.78	Q3 2017
6/30/2017	0.01%	+0%	$219M	9.78M	+161,582	+1.68%	$22.37	Q2 2017
3/31/2017	0.01%	+0%	$206M	9.62M	+429,460	+4.67%	$21.39	Q1 2017
12/31/2016	0.01%	+0%	$167M	9.19M	+313,229	+3.53%	$18.15	Q4 2016
9/30/2016	0.01%	+0%	$172M	8.88M	+214,791	+2.48%	$19.38	Q3 2016
6/30/2016	0.01%	+0%	$169M	8.66M	+38,457	+0.45%	$19.51	Q2 2016
3/31/2016	0.01%	+0%	$179M	8.62M	+276,360	+3.31%	$20.79	Q1 2016
12/31/2015	0.01%	+0%	$179M	8.35M	+242,905	+3%	$21.40	Q4 2015
9/30/2015	0.01%	+0%	$171M	8.1M	+275,991	+3.53%	$21.12	Q3 2015
6/30/2015	0.01%	+0%	$192M	7.83M	+266,671	+3.53%	$24.57	Q2 2015
3/31/2015	0.01%	+0%	$164M	7.56M	+397,607	+5.55%	$21.66	Q1 2015
12/31/2014	0.01%	+0%	$144M	7.16M	+97,861	+1.39%	$20.17	Q4 2014
9/30/2014	0.01%	+0.01%	$133M	7.07M	+4,712,176	+200%	$18.76	Q3 2014
6/30/2014	0.01%	0%	$131M	2.35M	-36,764	-1.54%	$55.83	Q2 2014
3/31/2014	0.01%	+0%	$141M	2.39M	+56,855	+2.44%	$59.19	Q1 2014
12/31/2013	0.01%		$152M	2.33M			$65.00	Q4 2013

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.