Vanguard Group Inc

13F Holdings History for Avery Dennison Corp - Common Stock (AVY)

Symbol: AVY on NYSE
Investment type: Equity / Common Stock
Latest Disclosed Ownership: 10.4M shares
Security Ownership: 13.3%

Shares, Excluding Options vs Price

Value, Excluding Options

The Vanguard Group ownership in Avery Dennison Corp Common Stock (AVY)

2025-10-30 - The Vanguard Group has filed an SCHEDULE 13G/A form with the Securities and Exchange Commission (SEC) disclosing ownership of 10.4M shares of Avery Dennison Corp Common Stock (AVY). This represents 13.3% percent ownership of the company.

Reporting Name	Ownership %	Change	Value $	Shares owned	Change	Activity %	Price	Form	Report date	Filed at
The Vanguard Group	13.3%		$1.68B	10.4M			$162.17	13G/A	9/30/2025	30 Oct 2025 14:26:07

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
9/30/2025	0.03%	+0%	$1.68B	10.4M	+361,231	+3.61%	$162.17	Q3 2025
6/30/2025	0.03%	+0%	$1.76B	10M	+58,643	+0.59%	$175.47	Q2 2025
3/31/2025	0.03%	+0%	$1.77B	9.96M	+277,554		$177.97	Q1 2025
12/31/2024	0.03%	+0%	$1.81B	9.68M	+33,149	+0.34%	$187.13	Q4 2024
9/30/2024	0.04%	+0%	$2.13B	9.65M	+47,543	+0.5%	$220.76	Q3 2024
6/30/2024	0.04%	+0%	$2.1B	9.6M	+20,651	+0.22%	$218.65	Q2 2024
3/31/2024	0.04%	0%	$2.14B	9.58M	-43,659	-0.45%	$223.25	Q1 2024
12/31/2023	0.04%	0%	$1.95B	9.62M	-40,802	-0.42%	$202.16	Q4 2023
9/30/2023	0.04%	0%	$1.77B	9.66M	-81,008	-0.83%	$182.67	Q3 2023
6/30/2023	0.04%	0%	$1.67B	9.75M	-139,807	-1.41%	$171.80	Q2 2023
3/31/2023	0.05%	+0%	$1.77B	9.89M	+29,534	+0.3%	$178.93	Q1 2023
12/31/2022	0.05%	+0%	$1.78B	9.86M	+79,265	+0.81%	$181.00	Q4 2022
9/30/2022	0.05%	+0%	$1.59B	9.78M	+47,300	+0.49%	$162.70	Q3 2022
6/30/2022	0.04%	+0%	$1.57B	9.73M	+55,226	+0.57%	$161.87	Q2 2022
3/31/2022	0.04%	+0%	$1.68B	9.67M	+24,670	+0.26%	$173.97	Q1 2022
12/31/2021	0.05%	0%	$2.09B	9.65M	-179,817	-1.83%	$216.57	Q4 2021
9/30/2021	0.05%	+0%	$2.04B	9.83M	+56,345	+0.58%	$207.21	Q3 2021
6/30/2021	0.05%	0%	$2.05B	9.77M	-61,106	-0.62%	$210.24	Q2 2021
3/31/2021	0.05%	+0%	$1.81B	9.83M	+532,615	+5.73%	$183.65	Q1 2021
12/31/2020	0.04%	0%	$1.44B	9.3M	-120,084	-1.27%	$155.11	Q4 2020
9/30/2020	0.04%	0%	$1.2B	9.42M	-260,381	-2.69%	$127.84	Q3 2020
6/30/2020	0.04%	0%	$1.1B	9.68M	-276,322	-2.77%	$114.09	Q2 2020
3/31/2020	0.04%	+0%	$1.01B	9.96M	+248,907	+2.56%	$101.87	Q1 2020
12/31/2019	0.04%	0%	$1.27B	9.71M	-61,501	-0.63%	$130.82	Q4 2019
9/30/2019	0.04%	0%	$1.11B	9.77M	-78,252	-0.79%	$113.57	Q3 2019
6/30/2019	0.04%	0%	$1.14B	9.85M	-538,145	-5.18%	$115.68	Q2 2019
3/31/2019	0.05%	+0%	$1.17B	10.4M	+540,301	+5.49%	$113.00	Q1 2019
12/31/2018	0.04%	+0%	$885M	9.85M	+39,378	+0.4%	$89.83	Q4 2018
9/30/2018	0.04%	+0%	$1.06B	9.81M	+44,059	+0.45%	$108.35	Q3 2018
6/30/2018	0.04%	0%	$997M	9.76M	-122,802	-1.24%	$102.10	Q2 2018
3/31/2018	0.05%	0%	$1.05B	9.89M	-216,464	-2.14%	$106.25	Q1 2018
12/31/2017	0.05%	+0%	$1.16B	10.1M	+496,263	+5.17%	$114.86	Q4 2017
9/30/2017	0.04%	+0%	$945M	9.61M	+410,520	+4.46%	$98.34	Q3 2017
6/30/2017	0.04%	+0%	$813M	9.2M	+204,239	+2.27%	$88.37	Q2 2017
3/31/2017	0.04%	0%	$725M	8.99M	-239,426	-2.59%	$80.60	Q1 2017
12/31/2016	0.04%	0%	$648M	9.23M	-902,933	-8.91%	$70.22	Q4 2016
9/30/2016	0.05%	+0%	$788M	10.1M	+303,526	+3.09%	$77.79	Q3 2016
6/30/2016	0.05%	0%	$735M	9.83M	-21,607	-0.22%	$74.75	Q2 2016
3/31/2016	0.05%	0%	$710M	9.85M	-55,766	-0.56%	$72.11	Q1 2016
12/31/2015	0.04%	+0%	$621M	9.91M	+183,292	+1.88%	$62.66	Q4 2015
9/30/2015	0.04%	+0%	$550M	9.72M	+227,681	+2.4%	$56.57	Q3 2015
6/30/2015	0.04%	+0%	$579M	9.5M	+283,423	+3.08%	$60.94	Q2 2015
3/31/2015	0.03%	+0%	$487M	9.21M	+327,289	+3.68%	$52.91	Q1 2015
12/31/2014	0.03%	+0%	$461M	8.89M	+138,725	+1.59%	$51.88	Q4 2014
9/30/2014	0.03%	+0%	$391M	8.75M	+87,831	+1.01%	$44.65	Q3 2014
6/30/2014	0.03%	+0%	$444M	8.66M	+164,918	+1.94%	$51.25	Q2 2014
3/31/2014	0.04%	+0%	$430M	8.49M	+379,746	+4.68%	$50.67	Q1 2014
12/31/2013	0.04%		$407M	8.12M			$50.19	Q4 2013

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.