Baillie Gifford & Co

13F Holdings History for RYANAIR HOLDINGS PLC - Ordinary Shares, par value with 0.6 euro cent per share (RYAAY)

Symbol: RYAAY on Nasdaq
Investment type: Equity / Ordinary Shares, par value with 0.6 euro cent per share
Latest Disclosed Ownership: 51M shares
Security Ownership: 4.8%

Shares, Excluding Options vs Price

Value, Excluding Options

BAILLIE GIFFORD & CO ownership in RYANAIR HOLDINGS PLC Ordinary Shares, par value with 0.6 euro cent per share (RYAAY)

2025-04-30 - BAILLIE GIFFORD & CO has filed an SCHEDULE 13G/A form with the Securities and Exchange Commission (SEC) disclosing ownership of 51M shares of RYANAIR HOLDINGS PLC Ordinary Shares, par value with 0.6 euro cent per share (RYAAY). This represents 4.8% percent ownership of the company.

Reporting Name	Ownership %	Change	Value $	Shares owned	Change	Activity %	Price	Form	Report date	Filed at
BAILLIE GIFFORD & CO	4.8%		$2.25B	51M			$44.15	13G/A	3/31/2025	30 Apr 2025 06:54:38

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
6/30/2025	0.68%	-0.14%	$912M	15.8M	-3,228,057	-16.9%	$57.67	Q2 2025
3/31/2025	0.7%	-0.1%	$807M	19M	-2,703,972		$42.37	Q1 2025
12/31/2024	0.73%	-0.06%	$948M	21.8M	-1,796,820	-7.63%	$43.59	Q4 2024
9/30/2024	0.8%	+0.51%	$1.06B	23.5M	+15,008,023	+176%	$45.18	Q3 2024
6/30/2024	0.77%	-0.02%	$994M	8.54M	-253,440	-2.88%	$116.44	Q2 2024
3/31/2024	1%	-0.07%	$1.28B	8.79M	-594,917	-6.34%	$145.59	Q1 2024
12/31/2023	0.99%	+0.15%	$1.25B	9.39M	+1,197,812	+14.6%	$133.36	Q4 2023
9/30/2023	0.73%	-0.01%	$796M	8.19M	-70,775	-0.86%	$97.21	Q3 2023
6/30/2023	0.78%	+0.03%	$914M	8.26M	+273,942	+3.43%	$110.60	Q2 2023
3/31/2023	0.68%	-0.08%	$753M	7.99M	-889,102	-10%	$94.29	Q1 2023
12/31/2022	0.69%	-0.05%	$664M	8.88M	-689,976	-7.21%	$74.76	Q4 2022
9/30/2022	0.58%	-0.01%	$559M	9.57M	-118,217	-1.22%	$58.42	Q3 2022
6/30/2022	0.67%	+0.03%	$651M	9.69M	+417,273	+4.5%	$67.25	Q2 2022
3/31/2022	0.57%	-0.08%	$807M	9.27M	-1,369,569	-12.9%	$87.12	Q1 2022
12/31/2021	0.6%	-0.01%	$1.09B	10.6M	-139,626	-1.3%	$102.33	Q4 2021
9/30/2021	0.62%	+0.01%	$1.19B	10.8M	+264,133	+2.51%	$110.06	Q3 2021
6/30/2021	0.55%	+0.01%	$1.14B	10.5M	+140,012	+1.35%	$108.21	Q2 2021
3/31/2021	0.67%	-0.01%	$1.19B	10.4M	-119,310	-1.14%	$115.00	Q1 2021
12/31/2020	0.64%	-0.01%	$1.15B	10.5M	-189,290	-1.77%	$109.98	Q4 2020
9/30/2020	0.6%	+0.18%	$873M	10.7M	+3,256,787	+43.9%	$81.76	Q3 2020
6/30/2020	0.38%	-0.01%	$493M	7.43M	-104,939	-1.39%	$66.34	Q2 2020
3/31/2020	0.43%	+0.04%	$400M	7.53M	+732,578	+10.8%	$53.09	Q1 2020
12/31/2019	0.58%	-0.01%	$596M	6.8M	-130,910	-1.89%	$87.61	Q4 2019
9/30/2019	0.52%	-0.02%	$460M	6.93M	-270,146	-3.75%	$66.38	Q3 2019
6/30/2019	0.49%	+0.04%	$462M	7.2M	+594,607	+9%	$64.14	Q2 2019
3/31/2019	0.54%	-0.02%	$495M	6.6M	-188,367	-2.77%	$74.94	Q1 2019
12/31/2018	0.63%	+0.09%	$485M	6.79M	+920,644	+15.7%	$71.34	Q4 2018
9/30/2018	0.61%	-0.01%	$564M	5.87M	-65,287	-1.1%	$96.04	Q3 2018
6/30/2018	0.73%	+0.02%	$678M	5.94M	+133,294	+2.3%	$114.23	Q2 2018
3/31/2018	0.84%	-0.08%	$713M	5.8M	-521,054	-8.24%	$122.85	Q1 2018
12/31/2017	0.82%	-0.03%	$659M	6.32M	-261,068	-3.96%	$104.19	Q4 2017
9/30/2017	0.88%	-0.01%	$694M	6.59M	-77,557	-1.16%	$105.42	Q3 2017
6/30/2017	0.96%	-0.05%	$717M	6.66M	-326,010	-4.66%	$107.61	Q2 2017
3/31/2017	0.84%	-0.01%	$580M	6.99M	-118,780	-1.67%	$82.98	Q1 2017
12/31/2016	0.97%	-0.01%	$592M	7.11M	-57,248	-0.8%	$83.26	Q4 2016
9/30/2016	0.84%	-0.11%	$538M	7.17M	-917,374	-11.3%	$75.03	Q3 2016
6/30/2016	1%	0%	$562M	8.08M	-21,139	-0.26%	$69.54	Q2 2016
3/31/2016	1.22%	+0.02%	$695M	8.1M	+107,613	+1.35%	$85.82	Q1 2016
12/31/2015	1.2%	+1.2%	$691M	8M	+7,996,285	NEW	$86.46	Q4 2015

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.