BAILLIE GIFFORD & CO

Holdings History for Trade Desk, Inc. - Class A Common Stock (TTD)

Symbol: TTD on Nasdaq
Investment type: Equity - Shares of Stock
Class: Class A Common Stock
Latest Disclosed Ownership: 35.2M shares
Security Ownership: 7.8%

Shares, Excluding Options vs Price

Value, Excluding Options

BAILLIE GIFFORD & CO ownership in Trade Desk, Inc. Class A Common Stock (TTD)

2025-02-12 - BAILLIE GIFFORD & CO has filed an SCHEDULE 13G/A form with the Securities and Exchange Commission (SEC) disclosing ownership of 35.2M shares of Trade Desk, Inc. Class A Common Stock (TTD). This represents 7.8% percent ownership of the company.

Reporting Name	Ownership %	Change	Value $	Shares owned	Change	Activity %	Price	Form	Report date	Filed at
BAILLIE GIFFORD & CO	7.8%		$2.12B	35.2M			$60.20	13G/A	12/31/2024	12 Feb 2025 06:27:34

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
12/31/2024	3.18%	-0.32%	$4.13B	35.2M	-3,537,141	-9.14%	$117.53	Q4 2024
9/30/2024	3.18%	+0.14%	$4.25B	38.7M	+1,720,650	+4.65%	$109.65	Q3 2024
6/30/2024	2.81%	-0.12%	$3.61B	37M	-1,520,017	-3.95%	$97.67	Q2 2024
3/31/2024	2.62%	-0.17%	$3.37B	38.5M	-2,468,576	-6.02%	$87.42	Q1 2024
12/31/2023	2.34%	-0.24%	$2.95B	41M	-3,710,749	-8.3%	$71.96	Q4 2023
9/30/2023	3.19%	-0.06%	$3.49B	44.7M	-796,364	-1.75%	$78.15	Q3 2023
6/30/2023	2.99%	-0.02%	$3.51B	45.5M	-340,007	-0.74%	$77.22	Q2 2023
3/31/2023	2.52%	-0.07%	$2.79B	45.8M	-1,344,289	-2.85%	$60.91	Q1 2023
12/31/2022	2.2%	+0.12%	$2.11B	47.2M	+2,538,566	+5.69%	$44.83	Q4 2022
9/30/2022	2.75%	-0.15%	$2.67B	44.6M	-2,431,889	-5.17%	$59.75	Q3 2022
6/30/2022	2.02%	-0.2%	$1.97B	47.1M	-4,664,065	-9.02%	$41.89	Q2 2022
3/31/2022	2.51%	-0.08%	$3.58B	51.7M	-1,620,584	-3.04%	$69.25	Q1 2022
12/31/2021	2.68%	+0.06%	$4.89B	53.4M	+1,269,992	+2.44%	$91.64	Q4 2021
9/30/2021	1.92%	-0.02%	$3.66B	52.1M	-451,377	-0.86%	$70.30	Q3 2021
6/30/2021	1.98%	+2.09%	$4.06B	52.5M	+48,405,217	+1172%	$77.36	Q2 2021
3/31/2021	1.51%	+0.44%	$2.69B	4.13M	+1,217,192	+41.8%	$651.66	Q1 2021
12/31/2020	1.3%	+0.03%	$2.33B	2.91M	+59,723	+2.09%	$801.00	Q4 2020
9/30/2020	1.02%	+0.02%	$1.48B	2.85M	+43,543	+1.55%	$518.78	Q3 2020
6/30/2020	0.87%	+0.01%	$1.14B	2.81M	+45,376	+1.64%	$406.50	Q2 2020
3/31/2020	0.58%	0%	$533M	2.76M	-23,393	-0.84%	$193.00	Q1 2020
12/31/2019	0.7%	+0.01%	$724M	2.79M	+53,738	+1.97%	$259.78	Q4 2019
9/30/2019	0.58%	+0.05%	$513M	2.73M	+214,460	+8.51%	$187.55	Q3 2019
6/30/2019	0.61%	+0.3%	$574M	2.52M	+1,231,808	+95.7%	$227.78	Q2 2019
3/31/2019	0.28%	+0.01%	$255M	1.29M	+47,333	+3.82%	$197.95	Q1 2019
12/31/2018	0.19%	+0.1%	$144M	1.24M	+643,820	+108%	$116.06	Q4 2018
9/30/2018	0.1%	+0.1%	$89.9M	596K	+595,966	NEW	$150.91	Q3 2018

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.