Baillie Gifford & Co

Holdings History for Joby Aviation, Inc. - Common Stock, par value $0.0001 per share (JOBY)

Symbol: JOBY on NYSE
Investment type: Equity / Common Stock, par value $0.0001 per share
Latest Disclosed Ownership: 53.9M shares
Security Ownership: 6.8%

Shares, Excluding Options vs Price

Value, Excluding Options

BAILLIE GIFFORD & CO ownership in Joby Aviation, Inc. Common Stock, par value $0.0001 per share (JOBY)

2025-04-30 - BAILLIE GIFFORD & CO has filed an SCHEDULE 13G/A form with the Securities and Exchange Commission (SEC) disclosing ownership of 53.9M shares of Joby Aviation, Inc. Common Stock, par value $0.0001 per share (JOBY). This represents 6.8% percent ownership of the company.

Reporting Name	Ownership %	Change	Value $	Shares owned	Change	Activity %	Price	Form	Report date	Filed at
BAILLIE GIFFORD & CO	6.8%		$324M	53.9M			$6.02	13G/A	3/31/2025	30 Apr 2025 06:40:55

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
9/30/2025	0.6%	-0.03%	$814M	50.4M	-2,403,776	-4.55%	$16.14	Q3 2025
6/30/2025	0.42%	-0.01%	$557M	52.8M	-1,052,579	-1.95%	$10.55	Q2 2025
3/31/2025	0.28%	-0.01%	$324M	53.9M	-1,154,857		$6.02	Q1 2025
12/31/2024	0.34%	+0.01%	$447M	55M	+2,281,161	+4.32%	$8.13	Q4 2024
9/30/2024	0.2%	0%	$265M	52.8M	-118,555	-0.22%	$5.03	Q3 2024
6/30/2024	0.21%	0%	$270M	52.9M	-1,088,282	-2.02%	$5.10	Q2 2024
3/31/2024	0.22%	-0.01%	$289M	54M	-2,362,600	-4.19%	$5.36	Q1 2024
12/31/2023	0.3%	+0.03%	$375M	56.3M	+5,267,436	+10.3%	$6.65	Q4 2023
9/30/2023	0.3%	0%	$329M	51.1M	-819,710	-1.58%	$6.45	Q3 2023
6/30/2023	0.45%	+0.39%	$532M	51.9M	+44,186,571	+575%	$10.26	Q2 2023
3/31/2023	0.03%		$33.4M	7.69M			$4.34	Q1 2023
12/31/2022	0.03%	+0%	$25.7M	7.69M	+449	+0.01%	$3.35	Q4 2022
9/30/2022	0.03%	+0%	$33.3M	7.69M	+8,495	+0.11%	$4.33	Q3 2022
6/30/2022	0.04%		$37.7M	7.68M			$4.91	Q2 2022
3/31/2022	0.04%		$50.8M	7.68M			$6.62	Q1 2022
12/31/2021	0.03%		$56M	7.68M			$7.30	Q4 2021
9/30/2021	0.04%	+0.04%	$77.2M	7.68M	+7,677,200	NEW	$10.06	Q3 2021

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.