NEEDHAM INVESTMENT MANAGEMENT LLC

Holdings History for AIR LEASE CORP - Class A Stock (AL)

Symbol: AL on NYSE
Investment type: Equity - Shares of Stock
Class: Class A Stock

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
12/31/2024	0.2%		$2.53M	52.5K			$48.21	Q4 2024
9/30/2024	0.18%		$2.38M	52.5K			$45.29	Q3 2024
6/30/2024	0.21%		$2.5M	52.5K			$47.53	Q2 2024
3/31/2024	0.25%		$2.7M	52.5K			$51.44	Q1 2024
12/31/2023	0.28%		$2.2M	52.5K			$41.94	Q4 2023
9/30/2023	0.35%		$2.07M	52.5K			$39.41	Q3 2023
6/30/2023	0.36%		$2.2M	52.5K			$41.85	Q2 2023
3/31/2023	0.36%		$2.07M	52.5K			$39.37	Q1 2023
12/31/2022	0.36%		$2.02M	52.5K			$38.42	Q4 2022
9/30/2022	0.32%		$1.63M	52.5K			$31.03	Q3 2022
6/30/2022	0.33%		$1.76M	52.5K			$33.45	Q2 2022
3/31/2022	0.34%		$2.35M	52.5K			$44.67	Q1 2022
12/31/2021	0.29%		$2.32M	52.5K			$44.23	Q4 2021
9/30/2021	0.28%		$2.07M	52.5K			$39.35	Q3 2021
6/30/2021	0.32%	-0.01%	$2.19M	52.5K	-1,500	-2.78%	$41.73	Q2 2021
3/31/2021	0.36%	-0.01%	$2.65M	54K	-1,000	-1.82%	$49.00	Q1 2021
12/31/2020	0.41%	-0.27%	$2.44M	55K	-36,500	-39.9%	$44.42	Q4 2020
9/30/2020	0.54%	-0.29%	$2.69M	91.5K	-48,500	-34.6%	$29.42	Q3 2020
6/30/2020	0.88%	-0.06%	$4.1M	140K	-10,000	-6.67%	$29.29	Q2 2020
3/31/2020	0.94%	+0.09%	$3.32M	150K	+15,000	+11.1%	$22.15	Q1 2020
12/31/2019	1.75%	-0.14%	$6.42M	135K	-11,000	-7.53%	$47.52	Q4 2019
9/30/2019	1.96%	-0.15%	$6.11M	146K	-11,000	-7.01%	$41.82	Q3 2019
6/30/2019	2.14%	-0.25%	$6.49M	157K	-18,000	-10.3%	$41.34	Q2 2019
3/31/2019	2.04%	+0.39%	$6.01M	175K	+33,000	+23.2%	$34.35	Q1 2019
12/31/2018	1.61%	+0.49%	$4.29M	142K	+43,500	+44.2%	$30.21	Q4 2018
9/30/2018	1.36%	-0.08%	$4.52M	98.5K	-5,750	-5.52%	$45.88	Q3 2018
6/30/2018	1.23%	+0.01%	$4.38M	104K	+500	+0.48%	$41.98	Q2 2018
3/31/2018	1.26%		$4.42M	104K			$42.61	Q1 2018
12/31/2017	1.33%		$4.99M	104K			$48.09	Q4 2017
9/30/2017	1.12%	-0.07%	$4.42M	104K	-6,250	-5.68%	$42.61	Q3 2017
6/30/2017	1.09%	-0.1%	$4.11M	110K	-10,000	-8.33%	$37.35	Q2 2017
3/31/2017	1.2%		$4.65M	120K			$38.76	Q1 2017
12/31/2016	1.05%		$4.12M	120K			$34.33	Q4 2016
9/30/2016	0.91%	+0.08%	$3.43M	120K	+10,000	+9.09%	$28.58	Q3 2016
6/30/2016	0.81%	-0.02%	$2.95M	110K	-3,000	-2.65%	$26.77	Q2 2016
3/31/2016	0.95%	-0.1%	$3.63M	113K	-12,500	-9.96%	$32.12	Q1 2016
12/31/2015	1.05%	-0.06%	$4.2M	126K	-7,000	-5.28%	$33.48	Q4 2015
9/30/2015	1.03%		$4.1M	133K			$30.91	Q3 2015
6/30/2015	0.97%	-0.02%	$4.49M	133K	-2,500	-1.85%	$33.90	Q2 2015
3/31/2015	1.08%	-0.06%	$5.1M	135K	-7,500	-5.26%	$37.74	Q1 2015
12/31/2014	1.03%	+0.12%	$4.89M	143K	+17,000	+13.5%	$34.32	Q4 2014
9/30/2014	0.9%	+0.4%	$4.08M	126K	+55,500	+79.3%	$32.50	Q3 2014
6/30/2014	0.56%	+0.08%	$2.7M	70K	+10,000	+16.7%	$38.59	Q2 2014
3/31/2014	0.47%	+0.12%	$2.24M	60K	+15,000	+33.3%	$37.30	Q1 2014
12/31/2013	0.29%		$1.4M	45K			$31.07	Q4 2013

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.