NEEDHAM INVESTMENT MANAGEMENT LLC

Holdings History for CARMAX INC - Common Stock, par value $0.50 (KMX)

Symbol: KMX on NYSE
Investment type: Equity - Shares of Stock
Class: Common Stock, par value $0.50

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
12/31/2024	0.9%	-0.03%	$11.7M	143K	-4,500	-3.06%	$81.76	Q4 2024
9/30/2024	0.87%	-0.02%	$11.4M	147K	-4,000	-2.65%	$77.38	Q3 2024
6/30/2024	0.91%	+0.13%	$11.1M	151K	+18,750	+14.2%	$73.34	Q2 2024
3/31/2024	1.07%	+0.1%	$11.5M	132K	+9,250	+7.52%	$87.11	Q1 2024
12/31/2023	1.19%	+0.38%	$9.44M	123K	+29,000	+30.9%	$76.74	Q4 2023
9/30/2023	1.13%	+0.06%	$6.65M	94K	+5,000	+5.62%	$70.73	Q3 2023
6/30/2023	1.23%		$7.45M	89K			$83.70	Q2 2023
3/31/2023	0.99%	-0.11%	$5.72M	89K	-10,000	-10.1%	$64.28	Q1 2023
12/31/2022	1.09%	+0.11%	$6.03M	99K	+10,000	+11.2%	$60.89	Q4 2022
9/30/2022	1.15%	+0.01%	$5.88M	89K	+500	+0.56%	$66.01	Q3 2022
6/30/2022	1.5%	-0.02%	$8.01M	88.5K	-1,000	-1.12%	$90.47	Q2 2022
3/31/2022	1.25%		$8.64M	89.5K			$96.48	Q1 2022
12/31/2021	1.46%		$11.7M	89.5K			$130.22	Q4 2021
9/30/2021	1.53%		$11.5M	89.5K			$127.96	Q3 2021
6/30/2021	1.69%	-0.02%	$11.6M	89.5K	-1,000	-1.1%	$129.15	Q2 2021
3/31/2021	1.64%	-0.01%	$12M	90.5K	-500	-0.55%	$132.66	Q1 2021
12/31/2020	1.44%	-0.03%	$8.6M	91K	-2,000	-2.15%	$94.46	Q4 2020
9/30/2020	1.71%	-0.14%	$8.55M	93K	-7,500	-7.46%	$91.90	Q3 2020
6/30/2020	1.92%	-0.05%	$9M	101K	-2,500	-2.43%	$89.55	Q2 2020
3/31/2020	1.57%		$5.55M	103K			$53.84	Q1 2020
12/31/2019	2.46%		$9.03M	103K			$87.67	Q4 2019
9/30/2019	2.91%		$9.06M	103K			$88.00	Q3 2019
6/30/2019	2.95%	-0.07%	$8.94M	103K	-2,500	-2.37%	$86.83	Q2 2019
3/31/2019	2.5%		$7.36M	106K			$69.80	Q1 2019
12/31/2018	2.48%	-0.05%	$6.62M	106K	-2,000	-1.86%	$62.73	Q4 2018
9/30/2018	2.42%	-0.01%	$8.03M	108K	-500	-0.46%	$74.67	Q3 2018
6/30/2018	2.21%	-0.06%	$7.87M	108K	-3,000	-2.7%	$72.87	Q2 2018
3/31/2018	1.96%		$6.88M	111K			$61.95	Q1 2018
12/31/2017	1.89%	-0.05%	$7.12M	111K	-3,000	-2.63%	$64.14	Q4 2017
9/30/2017	2.19%	-0.12%	$8.64M	114K	-6,500	-5.39%	$75.81	Q3 2017
6/30/2017	2.02%	-0.06%	$7.6M	121K	-3,500	-2.82%	$63.06	Q2 2017
3/31/2017	1.89%	-0.04%	$7.34M	124K	-2,500	-1.98%	$59.22	Q1 2017
12/31/2016	2.08%	-0.05%	$8.15M	127K	-3,000	-2.32%	$64.39	Q4 2016
9/30/2016	1.82%	-0.07%	$6.91M	130K	-5,000	-3.72%	$53.35	Q3 2016
6/30/2016	1.82%	-0.01%	$6.59M	135K	-500	-0.37%	$49.03	Q2 2016
3/31/2016	1.8%		$6.9M	135K			$51.10	Q1 2016
12/31/2015	1.81%		$7.29M	135K			$53.97	Q4 2015
9/30/2015	2.01%		$8.01M	135K			$59.33	Q3 2015
6/30/2015	1.94%		$8.94M	135K			$66.21	Q2 2015
3/31/2015	1.98%		$9.32M	135K			$69.01	Q1 2015
12/31/2014	1.89%	-0.39%	$8.99M	135K	-27,500	-16.9%	$66.58	Q4 2014
9/30/2014	1.67%	-0.15%	$7.55M	163K	-15,000	-8.45%	$46.45	Q3 2014
6/30/2014	1.93%		$9.23M	178K			$52.01	Q2 2014
3/31/2014	1.76%		$8.31M	178K			$46.80	Q1 2014
12/31/2013	1.73%		$8.35M	178K			$47.02	Q4 2013

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.