NEEDHAM INVESTMENT MANAGEMENT LLC

Holdings History for Trade Desk, Inc. - Class A Common Stock (TTD)

Symbol: TTD on Nasdaq
Investment type: Equity - Shares of Stock
Class: Class A Common Stock

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
12/31/2024	0.57%		$7.4M	63K			$117.53	Q4 2024
9/30/2024	0.53%	+0.03%	$6.91M	63K	+4,000	+6.78%	$109.65	Q3 2024
6/30/2024	0.47%	+0.02%	$5.76M	59K	+2,000	+3.51%	$97.67	Q2 2024
3/31/2024	0.46%		$4.98M	57K			$87.42	Q1 2024
12/31/2023	0.52%		$4.1M	57K			$71.96	Q4 2023
9/30/2023	0.76%		$4.45M	57K			$78.15	Q3 2023
6/30/2023	0.73%	-0.03%	$4.4M	57K	-2,000	-3.39%	$77.22	Q2 2023
3/31/2023	0.62%		$3.59M	59K			$60.91	Q1 2023
12/31/2022	0.48%		$2.64M	59K			$44.83	Q4 2022
9/30/2022	0.69%		$3.53M	59K			$59.75	Q3 2022
6/30/2022	0.46%	0%	$2.47M	59K	-500	-0.84%	$41.90	Q2 2022
3/31/2022	0.6%		$4.12M	59.5K			$69.24	Q1 2022
12/31/2021	0.68%		$5.45M	59.5K			$91.65	Q4 2021
9/30/2021	0.56%		$4.18M	59.5K			$70.30	Q3 2021
6/30/2021	0.67%	+0.57%	$4.6M	59.5K	+53,550	+900%	$77.36	Q2 2021
3/31/2021	0.53%		$3.88M	5.95K			$651.60	Q1 2021
12/31/2020	0.8%	-0.03%	$4.77M	5.95K	-250	-4.03%	$801.01	Q4 2020
9/30/2020	0.64%		$3.22M	6.2K			$518.87	Q3 2020
6/30/2020	0.54%		$2.52M	6.2K			$406.61	Q2 2020
3/31/2020	0.34%		$1.2M	6.2K			$193.06	Q1 2020
12/31/2019	0.44%		$1.61M	6.2K			$259.84	Q4 2019
9/30/2019	0.37%	-0.02%	$1.16M	6.2K	-400	-6.06%	$187.58	Q3 2019
6/30/2019	0.5%		$1.5M	6.6K			$227.73	Q2 2019
3/31/2019	0.44%	-2.72%	$1.31M	6.6K	-40,400	-86%	$197.88	Q1 2019
12/31/2018	2.05%	-0.24%	$5.45M	47K	-5,500	-10.5%	$116.04	Q4 2018
9/30/2018	2.39%		$7.92M	52.5K			$150.91	Q3 2018
6/30/2018	1.38%	-0.25%	$4.92M	52.5K	-9,500	-15.3%	$93.79	Q2 2018
3/31/2018	0.88%	-0.09%	$3.08M	62K	-6,570	-9.58%	$49.61	Q1 2018
12/31/2017	0.83%	-0.01%	$3.14M	68.6K	-1,000	-1.44%	$45.73	Q4 2017
9/30/2017	1.08%	-0.03%	$4.28M	69.6K	-1,900	-2.66%	$61.51	Q3 2017
6/30/2017	0.95%	-0.06%	$3.58M	71.5K	-4,600	-6.05%	$50.10	Q2 2017
3/31/2017	0.73%	-0.14%	$2.83M	76.1K	-15,000	-16.5%	$37.26	Q1 2017
12/31/2016	0.64%	-0.17%	$2.52M	91.1K	-23,930	-20.8%	$27.67	Q4 2016
9/30/2016	0.89%	+0.89%	$3.36M	115K	+115,000	NEW	$29.21	Q3 2016

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.