SHAPIRO CAPITAL MANAGEMENT LLC

Holdings History for Donnelley Financial Solutions, Inc. - Common Stock (DFIN)

Symbol: DFIN on NYSE
Investment type: Equity / Common Stock

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
30 Sep 2025	1.6%	+0.39%	$36,585,553	711,366	+176,720	+33%	$51.43	Q3 2025
30 Jun 2025	1.4%	+0.51%	$32,960,926	534,646	+186,560	+54%	$61.65	Q2 2025
31 Mar 2025	0.63%	+0.3%	$15,214,839	348,086	+166,650		$43.71	Q1 2025
31 Dec 2024	0.39%	+0.39%	$11,381,480	181,436	+181,436	NEW	$62.73	Q4 2024

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.