Senvest Management, LLC

13F Holdings History for AUDIOCODES LTD - Ordinary Shares, nominal value NIS 0.01 per share (AUDC)

Symbol: AUDC on Nasdaq
Investment type: Equity / Ordinary Shares, nominal value NIS 0.01 per share
Latest Disclosed Ownership: 1.9M shares
Security Ownership: 6.5%

Shares, Excluding Options vs Price

Value, Excluding Options

Senvest Management, LLC ownership in AUDIOCODES LTD Ordinary Shares, nominal value NIS 0.01 per share (AUDC)

2025-08-11 - Senvest Management, LLC has filed an SCHEDULE 13G/A form with the Securities and Exchange Commission (SEC) disclosing ownership of 1.9M shares of AUDIOCODES LTD Ordinary Shares, nominal value NIS 0.01 per share (AUDC). This represents 6.5% percent ownership of the company.

Reporting Name	Ownership %	Change	Value $	Shares owned	Change	Activity %	Price	Form	Report date	Filed at
Senvest Management, LLC	6.5%		$18.1M	1.9M			$9.50	13G/A	6/30/2025	11 Aug 2025 16:05:15

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
6/30/2025	0.63%	-0.22%	$18.7M	1.9M	-672,385	-26.1%	$9.82	Q2 2025
3/31/2025	1.01%	-0.01%	$24.3M	2.58M	-25,162		$9.42	Q1 2025
12/31/2024	0.78%	+0.01%	$25.3M	2.6M	+21,308	+0.83%	$9.74	Q4 2024
9/30/2024	0.88%	+0.01%	$25.1M	2.58M	+37,080	+1.46%	$9.73	Q3 2024
6/30/2024	1.01%		$26.4M	2.54M			$10.38	Q2 2024
3/31/2024	1.28%		$33.2M	2.54M			$13.04	Q1 2024
12/31/2023	1.18%	0%	$30.7M	2.54M	-2,643	-0.1%	$12.07	Q4 2023
9/30/2023	1%	+0.61%	$25.7M	2.55M	+1,565,039	+160%	$10.11	Q3 2023
6/30/2023	0.29%	+0.29%	$8.96M	981K	+980,972	NEW	$9.13	Q2 2023
9/30/2020		-0.1%	$0	0	-50,000	-100%		Q3 2020
6/30/2020	0.1%	-0.19%	$1.59M	50K	-94,140	-65.3%	$31.80	Q2 2020
3/31/2020	0.4%	+0.32%	$3.44M	144K	+115,000	+395%	$23.89	Q1 2020
12/31/2019	0.05%		$749K	29.1K			$25.70	Q4 2019
9/30/2019	0.05%		$551K	29.1K			$18.91	Q3 2019
6/30/2019	0.04%	-0.06%	$451K	29.1K	-43,283	-59.8%	$15.48	Q2 2019
3/31/2019	0.08%	-0.63%	$1M	72.4K	-605,942	-89.3%	$13.84	Q1 2019
12/31/2018	0.58%	-0.54%	$6.7M	678K	-629,782	-48.1%	$9.88	Q4 2018
9/30/2018	1%	-0.58%	$13.2M	1.31M	-758,227	-36.7%	$10.06	Q3 2018
6/30/2018	1.11%		$16.1M	2.07M			$7.78	Q2 2018
3/31/2018	1.13%		$14.8M	2.07M			$7.15	Q1 2018
12/31/2017	1.07%	-0.24%	$15.2M	2.07M	-459,384	-18.2%	$7.36	Q4 2017
9/30/2017	1.19%		$18M	2.53M			$7.14	Q3 2017
6/30/2017	1.19%		$15.1M	2.53M			$5.99	Q2 2017
3/31/2017	1.27%	-0.11%	$17.7M	2.53M	-216,674	-7.9%	$7.01	Q1 2017
12/31/2016	1.24%	-0.11%	$17.4M	2.74M	-246,083	-8.23%	$6.35	Q4 2016
9/30/2016	1.14%	-0.04%	$16M	2.99M	-114,194	-3.68%	$5.34	Q3 2016
6/30/2016	1.06%		$13M	3.1M			$4.19	Q2 2016
3/31/2016	1.21%		$14.4M	3.1M			$4.65	Q1 2016
12/31/2015	0.91%	-0.03%	$12.1M	3.1M	-113,493	-3.53%	$3.90^*	Q4 2015
9/30/2015	0.75%	+0.02%	$10.5M	3.22M	+83,439	+2.66%	$3.25^*	Q3 2015
6/30/2015	0.63%	+0.03%	$10.1M	3.13M	+171,671	+5.8%	$3.23^*	Q2 2015
3/31/2015	0.84%	+0.28%	$13.6M	2.96M	+993,742	+50.5%	$4.60	Q1 2015
12/31/2014	0.64%		$8.93M	1.97M			$4.54	Q4 2014
9/30/2014	0.88%	-0.01%	$9.44M	1.97M	-24,054	-1.21%	$4.80	Q3 2014
6/30/2014	1.23%	-0.01%	$14M	1.99M	-12,900	-0.64%	$7.05	Q2 2014
3/31/2014	1.13%	-0.26%	$14.5M	2M	-459,822	-18.7%	$7.25	Q1 2014
12/31/2013	1.54%		$17.6M	2.46M			$7.13	Q4 2013

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.