Jane Street Group, Llc

Holdings History for AVIS BUDGET GROUP, INC. - Common Stock, $0.01 par value per share (CAR)

Symbol: CAR on Nasdaq
Investment type: Equity / Common Stock, $0.01 par value per share
Latest Disclosed Ownership: 2.18M shares
Security Ownership: 6.2%

Shares, Excluding Options vs Price

Value, Excluding Options

JANE STREET GROUP, LLC ownership in AVIS BUDGET GROUP, INC. Common Stock, $0.01 par value per share (CAR)

2025-11-13 - JANE STREET GROUP, LLC has filed an SCHEDULE 13G form with the Securities and Exchange Commission (SEC) disclosing ownership of 2.18M shares of AVIS BUDGET GROUP, INC. Common Stock, $0.01 par value per share (CAR). This represents 6.2% percent ownership of the company.

Reporting Name	Ownership %	Change	Value $	Shares owned	Change	Activity %	Price	Form	Report date	Filed at
JANE STREET GROUP, LLC	6.2%		$350M	2.18M			$160.58	13G	9/30/2025	13 Nov 2025 16:55:31

Holdings date	Option	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
9/30/2025	call	0.06%	+0.02%	$350M	2.18M	+688,700	+46.1%	$160.58	Q3 2025
9/30/2025	put	0.06%	+0.01%	$333M	2.07M	+280,300	+15.6%	$160.58	Q3 2025
6/30/2025			0%	$0	0	-9,720	-100%		Q2 2025
6/30/2025	call	0.06%	+0.03%	$252M	1.49M	+892,500	+149%	$169.05	Q2 2025
6/30/2025	put	0.07%	+0.05%	$303M	1.79M	+1,260,800	+237%	$169.05	Q2 2025
3/31/2025		0%	-0.02%	$738K	9.72K	-159,125		$75.90	Q1 2025
3/31/2025	call	0.01%	+0.01%	$45.5M	600K	+541,900	+900%	$75.90	Q1 2025
3/31/2025	put	0.01%	+0.01%	$40.4M	533K	+347,000	+100%	$75.90	Q1 2025
12/31/2024		0.02%	+0%	$13.6M	169K	+24,913	+17.3%	$80.61	Q4 2024
12/31/2024	call	0%	0%	$4.68M	58K	-14,800	-20.3%	$80.61	Q4 2024
12/31/2024	put	0%	0%	$15M	186K	-115,300	-38.3%	$80.61	Q4 2024
9/30/2024		0.02%	+0%	$12.6M	144K	+817	+0.57%	$87.59	Q3 2024
9/30/2024	call	0%	+0%	$6.38M	72.8K	+72,800	NEW	$87.59	Q3 2024
9/30/2024	put	0.01%	+0.01%	$26.3M	301K	+300,800	NEW	$87.59	Q3 2024
6/30/2024		0.02%	+0%	$15M	143K	+8,532	+6.34%	$104.52	Q2 2024
3/31/2024		0.02%	0%	$16.5M	135K	-2,766	-2.01%	$122.46	Q1 2024
12/31/2023		0.03%	+0%	$24.3M	137K	+32,192	+30.6%	$177.26	Q4 2023
9/30/2023		0.01%	+0.01%	$18.9M	105K	+88,870	+546%	$179.69	Q3 2023
6/30/2023		0%	+0%	$3.72M	16.3K	+6,089	+59.7%	$228.67	Q2 2023
3/31/2023		0%	0%	$1.99M	10.2K	-34,038	-76.9%	$194.80	Q1 2023
12/31/2022		0%	+0%	$7.25M	44.2K	+21,187	+91.9%	$163.93	Q4 2022
9/30/2022		0%	-0.01%	$3.42M	23K	-110,962	-82.8%	$148.47	Q3 2022
6/30/2022		0.01%	+0.01%	$19.7M	134K	+121,790	+997%	$147.08	Q2 2022
6/30/2022	call		-0.01%	$0	0	-148,900	-100%		Q2 2022
6/30/2022	put		-0.02%	$0	0	-281,800	-100%		Q2 2022
3/31/2022		0%	-0.01%	$3.22M	12.2K	-66,026	-84.4%	$263.32	Q1 2022
3/31/2022	call	0.01%	-0.01%	$39.2M	149K	-157,300	-51.4%	$263.30	Q1 2022
3/31/2022	put	0.02%	-0.02%	$74.2M	282K	-213,700	-43.1%	$263.30	Q1 2022
12/31/2021		0.01%	+0%	$16.2M	78.2K	+11,664	+17.5%	$207.37	Q4 2021
12/31/2021	call	0.02%	+0.01%	$63.5M	306K	+74,300	+32%	$207.37	Q4 2021
12/31/2021	put	0.03%	+0.01%	$103M	496K	+99,200	+25%	$207.37	Q4 2021
9/30/2021		0.02%	+0%	$7.76M	66.6K	+7,376	+12.5%	$116.52	Q3 2021
9/30/2021	call	0.01%	+0.01%	$27M	232K	+134,900	+139%	$116.51	Q3 2021
9/30/2021	put	0.02%	+0.01%	$46.2M	396K	+241,900	+157%	$116.51	Q3 2021
6/30/2021		0.01%	+0%	$4.61M	59.2K	+34,770	+142%	$77.88	Q2 2021
6/30/2021	call	0%		$7.56M	97K	-26,800	-21.6%	$77.89	Q2 2021
6/30/2021	put	0.01%		$12M	154K	+50,600	+48.7%	$77.89	Q2 2021
3/31/2021		0%	0%	$1.77M	24.4K	-11,313	-31.6%	$72.55	Q1 2021
3/31/2021	call	0.01%		$8.98M	124K	-207,400	-62.6%	$72.54	Q1 2021
3/31/2021	put	0%		$7.53M	104K	-176,800	-63%	$72.54	Q1 2021
12/31/2020		0%	0%	$1.33M	35.8K	-2,667	-6.94%	$37.29	Q4 2020
12/31/2020	call	0.01%	0%	$12.4M	331K	-214,600	-39.3%	$37.30	Q4 2020
12/31/2020	put	0.01%	0%	$10.5M	281K	-227,700	-44.8%	$37.30	Q4 2020
9/30/2020		0%	0%	$1.01M	38.4K	-76,230	-66.5%	$26.32	Q3 2020
9/30/2020	call	0.01%	0%	$14.4M	546K	-56,600	-9.4%	$26.32	Q3 2020
9/30/2020	put	0.01%	0%	$13.4M	508K	-119,800	-19.1%	$26.32	Q3 2020
6/30/2020		0%	0%	$2.63M	115K	-72,810	-38.8%	$22.90^*	Q2 2020
6/30/2020	call	0.01%	+0.01%	$13.8M	602K	+534,600	+788%	$22.89	Q2 2020
6/30/2020	put	0.01%	+0.01%	$14.4M	628K	+412,000	+191%	$22.89	Q2 2020
3/31/2020		0%	+0%	$2.61M	187K	+176,820	+1662%	$13.90	Q1 2020
3/31/2020	call	0%	+0%	$942K	67.8K	+61,500	+976%	$13.89	Q1 2020
3/31/2020	put	0%	+0%	$3M	216K	+101,200	+88.1%	$13.90	Q1 2020
12/31/2019		0%	0%	$343K	10.6K	-13,764	-56.4%	$32.25	Q4 2019
12/31/2019	call	0%	+0%	$203K	6.3K	+6,300	NEW	$32.22	Q4 2019
12/31/2019	put	0.01%	+0.01%	$3.7M	115K	+114,900	NEW	$32.24	Q4 2019
9/30/2019		0%	0%	$689K	24.4K	-60,763	-71.3%	$28.24	Q3 2019
9/30/2019	call		-0.02%	$0	0	-249,600	-100%		Q3 2019
9/30/2019	put		-0.01%	$0	0	-196,700	-100%		Q3 2019
6/30/2019		0.01%	+0%	$2.99M	85.2K	+7,257	+9.31%	$35.16	Q2 2019
6/30/2019	call	0.02%	+0.01%	$8.78M	250K	+238,300	+2109%	$35.16	Q2 2019
6/30/2019	put	0.01%	+0.01%	$6.92M	197K	+181,800	+1220%	$35.16	Q2 2019
3/31/2019		0%	+0%	$2.72M	77.9K	+46,996	+152%	$34.86	Q1 2019
3/31/2019	call	0%	+0%	$394K	11.3K	+11,300	NEW	$34.87	Q1 2019
3/31/2019	put	0%	0%	$519K	14.9K	-13,000	-46.6%	$34.83	Q1 2019
12/31/2018		0%	+0%	$695K	30.9K	+30,911	NEW	$22.48	Q4 2018
12/31/2018	call		0%	$0	0	-15,200	-100%		Q4 2018
12/31/2018	put	0%	+0%	$627K	27.9K	+6,700	+31.6%	$22.47	Q4 2018
9/30/2018			0%	$0	0	-7,392	-100%		Q3 2018
9/30/2018	call	0%	0%	$489K	15.2K	-57,300	-79%	$32.17	Q3 2018
9/30/2018	put	0%	0%	$681K	21.2K	-40,000	-65.4%	$32.12	Q3 2018
6/30/2018		0%	0%	$240K	7.39K	-19,589	-72.6%	$32.47	Q2 2018
6/30/2018	call	0.01%	+0%	$2.36M	72.5K	+49,100	+210%	$32.50	Q2 2018
6/30/2018	put	0%	+0%	$1.99M	61.2K	+61,200	NEW	$32.50	Q2 2018
3/31/2018		0%	0%	$1.26M	27K	-22,350	-45.3%	$46.85	Q1 2018
3/31/2018	call	0%	+0%	$1.1M	23.4K	+16,100	+221%	$46.84	Q1 2018
3/31/2018	put		0%	$0	0	-26,100	-100%		Q1 2018
12/31/2017		0.01%	+0%	$2.17M	49.3K	+23,934	+94.2%	$43.89	Q4 2017
12/31/2017	call	0%	-0.01%	$320K	7.3K	-40,600	-84.8%	$43.84	Q4 2017
12/31/2017	put	0%	+0%	$1.15M	26.1K	+14,400	+123%	$43.87	Q4 2017
9/30/2017		0%	-0.01%	$967K	25.4K	-62,506	-71.1%	$38.08	Q3 2017
9/30/2017	call	0.01%	+0%	$1.82M	47.9K	+9,700	+25.4%	$38.06	Q3 2017
9/30/2017	put	0%	-0.05%	$445K	11.7K	-431,700	-97.4%	$38.03	Q3 2017
6/30/2017		0.01%	+0.01%	$2.4M	87.9K	+73,710	+519%	$27.27	Q2 2017
6/30/2017	call	0%	-0.03%	$1.04M	38.2K	-265,100	-87.4%	$27.28	Q2 2017
6/30/2017	put	0.04%	+0.04%	$12.1M	443K	+443,400	NEW	$27.27	Q2 2017
3/31/2017		0%	0%	$420K	14.2K	-2,905	-17%	$29.59	Q1 2017
3/31/2017	call	0.04%	+0.04%	$8.97M	303K	+287,500	+1820%	$29.58	Q1 2017
3/31/2017	put		0%	$0	0	-11,200	-100%		Q1 2017
12/31/2016		0%	+0%	$627K	17.1K	+17,098	NEW	$36.67	Q4 2016
12/31/2016	call	0%	+0%	$580K	15.8K	+1,600	+11.3%	$36.71	Q4 2016
12/31/2016	put	0%	-0.01%	$411K	11.2K	-30,400	-73.1%	$36.70	Q4 2016
9/30/2016			-0.01%	$0	0	-46,006	-100%		Q3 2016
9/30/2016	call	0%	0%	$486K	14.2K	-7,500	-34.6%	$34.23	Q3 2016
9/30/2016	put	0.01%	+0.01%	$1.42M	41.6K	+31,900	+329%	$34.21	Q3 2016
6/30/2016		0.01%	+0.01%	$1.48M	46K	+46,006	NEW	$32.23	Q2 2016
6/30/2016	call	0%	+0%	$699K	21.7K	+21,700	NEW	$32.21	Q2 2016
6/30/2016	put	0%	0%	$313K	9.7K	-2,100	-17.8%	$32.27	Q2 2016
3/31/2016			0%	$0	0	-16,879	-100%		Q1 2016
3/31/2016	call		0%	$0	0	-16,700	-100%		Q1 2016
3/31/2016	put	0%	+0%	$323K	11.8K	+4,500	+61.6%	$27.37	Q1 2016
12/31/2015		0%	+0%	$613K	16.9K	+16,879	NEW	$36.32	Q4 2015
12/31/2015	call	0%	+0%	$606K	16.7K	+16,700	NEW	$36.29	Q4 2015
12/31/2015	put	0%	+0%	$265K	7.3K	+7,300	NEW	$36.30	Q4 2015
9/30/2015			0%	$0	0	-14,071	-100%		Q3 2015
6/30/2015		0%	+0%	$620K	14.1K	+14,071	NEW	$44.06	Q2 2015
3/31/2015			-0.02%	$0	0	-38,905	-100%		Q1 2015
12/31/2014		0.02%	+0.02%	$2.58M	38.9K	+32,315	+490%	$66.34	Q4 2014
9/30/2014		0%	+0%	$362K	6.59K	+6,590	NEW	$54.93	Q3 2014
6/30/2014			-0.01%	$0	0	-11,681	-100%		Q2 2014
3/31/2014		0.01%		$569K	11.7K			$48.71	Q1 2014

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.