Jane Street Group, Llc

Holdings History for Opendoor Technologies Inc. - Common stock, $0.0001 par value per share (OPEN)

Symbol: OPEN on Nasdaq
Investment type: Equity / Common stock, $0.0001 par value per share
Latest Disclosed Ownership: 43.1M shares
Security Ownership: 5.5%

Shares, Excluding Options vs Price

Value, Excluding Options

JANE STREET GROUP, LLC ownership in Opendoor Technologies Inc. Common stock, $0.0001 par value per share (OPEN)

2025-11-13 - JANE STREET GROUP, LLC has filed an SCHEDULE 13G/A form with the Securities and Exchange Commission (SEC) disclosing ownership of 43.1M shares of Opendoor Technologies Inc. Common stock, $0.0001 par value per share (OPEN). This represents 5.5% percent ownership of the company. In their previous filing dated 2025-09-24, JANE STREET GROUP, LLC had reported owning 44M shares, indicating a decrease of -2.1% percent.

Reporting Name	Ownership %	Change	Value $	Shares owned	Change	Activity %	Price	Form	Report date	Filed at
JANE STREET GROUP, LLC	5.5%	-6.67%	$344M	43.1M	-926,349	-2.1%	$7.97	13G/A	9/30/2025	13 Nov 2025 16:50:17
JANE STREET GROUP, LLC	5.9%		$188M	44M			$4.27	13G	9/17/2025	24 Sep 2025 16:13:17

Holdings date	Option	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
9/30/2025		0.24%	+0.22%	$206M	25.9M	+23,861,727	+1184%	$7.97	Q3 2025
9/30/2025	call	0%	+0%	$13.7M	1.72M	+1,676,000	+3492%	$7.97	Q3 2025
9/30/2025	put	0.01%	+0.01%	$30.5M	3.82M	+3,791,100	+11453%	$7.97	Q3 2025
6/30/2025		0%	0%	$1.07M	2.02M	-2,294,096	-53.2%	$0.53	Q2 2025
6/30/2025	call	0%		$25.6K	48K	-2,800	-5.51%	$0.53	Q2 2025
6/30/2025	put	0%	0%	$17.6K	33.1K	-457,500	-93.3%	$0.53	Q2 2025
3/31/2025		0.01%	+0%	$4.4M	4.31M	+2,059,458		$1.02	Q1 2025
3/31/2025	call	0%	0%	$51.8K	50.8K	-73,200		$1.02	Q1 2025
3/31/2025	put	0%	+0%	$500K	491K	+68,600		$1.02	Q1 2025
12/31/2024		0.01%	0%	$3.6M	2.25M	-19,700	-0.87%	$1.60	Q4 2024
12/31/2024	call	0%	0%	$198K	124K	-240,800	-66%	$1.60	Q4 2024
12/31/2024	put	0%	+0%	$675K	422K	+142,100	+50.8%	$1.60	Q4 2024
9/30/2024		0.01%	+0%	$4.54M	2.27M	+117,473	+5.46%	$2.00	Q3 2024
9/30/2024	call	0%	+0%	$730K	365K	+364,800	NEW	$2.00	Q3 2024
9/30/2024	put	0%	+0%	$560K	280K	+279,900	NEW	$2.00	Q3 2024
6/30/2024		0%	+0%	$3.96M	2.15M	+216,554	+11.2%	$1.84	Q2 2024
3/31/2024		0.01%	-0.01%	$5.86M	1.94M	-1,543,909	-44.4%	$3.03	Q1 2024
12/31/2023		0.02%	+0%	$15.6M	3.48M	+758,033	+27.9%	$4.48	Q4 2023
9/30/2023		0%	+0%	$7.18M	2.72M	+2,176,195	+399%	$2.64	Q3 2023
6/30/2023		0%	0%	$2.19M	545K	-1,804,787	-76.8%	$4.02	Q2 2023
3/31/2023		0%	+0%	$4.14M	2.35M	+1,877,257	+397%	$1.76	Q1 2023
12/31/2022		0%	0%	$548K	473K	-340,462	-41.9%	$1.16	Q4 2022
9/30/2022		0%	+0%	$2.53M	813K	+84,874	+11.7%	$3.11	Q3 2022
6/30/2022		0%	0%	$3.43M	728K	-1,449,649	-66.6%	$4.71	Q2 2022
6/30/2022	call		-0.01%	$0	0	-1,797,900	-100%		Q2 2022
6/30/2022	put		0%	$0	0	-808,000	-100%		Q2 2022
3/31/2022		0.01%	+0%	$18.8M	2.18M	+1,555,368	+250%	$8.65	Q1 2022
3/31/2022	call	0.01%	+0%	$15.6M	1.8M	+488,700	+37.3%	$8.65	Q1 2022
3/31/2022	put	0%	+0%	$6.99M	808K	+162,800	+25.2%	$8.65	Q1 2022
12/31/2021		0%	+0%	$9.1M	623K	+197,809	+46.6%	$14.61	Q4 2021
12/31/2021	call	0.01%	+0%	$19.1M	1.31M	+611,400	+87.6%	$14.61	Q4 2021
12/31/2021	put	0%	0%	$9.43M	645K	-215,100	-25%	$14.61	Q4 2021
9/30/2021		0.02%	+0%	$8.72M	425K	+19,299	+4.76%	$20.53	Q3 2021
9/30/2021	call	0.01%	0%	$14.3M	698K	-13,500	-1.9%	$20.53	Q3 2021
9/30/2021	put	0.01%	0%	$17.7M	860K	-78,900	-8.4%	$20.53	Q3 2021
6/30/2021		0.02%	+0%	$7.19M	406K	+73,273	+22.1%	$17.73	Q2 2021
6/30/2021	call	0.01%		$12.6M	711K	-670,900	-48.5%	$17.73	Q2 2021
6/30/2021	put	0.01%		$16.7M	939K	+326,100	+53.2%	$17.73	Q2 2021
3/31/2021		0.02%	+0%	$7.04M	332K	+277,969	+512%	$21.19	Q1 2021
3/31/2021	call	0.02%		$29.3M	1.38M	+908,400	+192%	$21.19	Q1 2021
3/31/2021	put	0.01%		$13M	613K	+374,100	+157%	$21.19	Q1 2021
12/31/2020		0%	+0%	$1.24M	54.3K	+54,325	NEW	$22.73	Q4 2020
12/31/2020	call	0.01%	+0.01%	$10.8M	474K	+473,800	NEW	$22.73	Q4 2020
12/31/2020	put	0%	+0%	$5.43M	239K	+239,000	NEW	$22.73	Q4 2020

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.