Orbis Investment Management (U.S.), L.P.

Holdings History for MCDONALDS CORP - Common Stock, $0.01 par value (MCD)

Symbol: MCD on NYSE
Investment type: Equity - Shares of Stock
Class: Common Stock, $0.01 par value

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
9/30/2015		-1.55%	$0	0	-20,174	-100%		Q3 2015
6/30/2015	1.55%	-1.5%	$1.92M	20.2K	-19,596	-49.3%	$95.07	Q2 2015
3/31/2015	3.18%		$3.88M	39.8K			$97.44	Q1 2015
12/31/2014	3.09%		$3.73M	39.8K			$93.69	Q4 2014
9/30/2014	3.13%	+0.94%	$3.77M	39.8K	+11,994	+43.2%	$94.82	Q3 2014
6/30/2014	2.32%	+2.32%	$2.8M	27.8K	+27,776	NEW	$100.73	Q2 2014

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.