Towercrest Capital Management

Holdings History for ISHARES TR - RUS 1000 GRW ETF (IWF)

Symbol: IWF
Investment type: Equity - Shares of Stock
Class: RUS 1000 GRW ETF

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
3/31/2025	0.5%	-0.16%	$2.65M	7.33K	-2,299		$361.10	Q1 2025
12/31/2024	0.63%		$3.86M	9.62K			$401.59	Q4 2024
9/30/2024	0.58%	+0%	$3.61M	9.62K	+78	+0.82%	$375.39	Q3 2024
6/30/2024	0.57%	+0.02%	$3.48M	9.55K	+268	+2.89%	$364.52	Q2 2024
3/31/2024	0.53%	-0.01%	$3.13M	9.28K	-194	-2.05%	$337.06	Q1 2024
12/31/2023	0.51%	-0.02%	$2.87M	9.47K	-279	-2.86%	$303.18	Q4 2023
9/30/2023	0.5%	0%	$2.59M	9.75K	-12	-0.12%	$266.00	Q3 2023
6/30/2023	0.5%	+0.12%	$2.69M	9.76K	+2,397	+32.5%	$275.19	Q2 2023
3/31/2023	0.37%		$1.8M	7.37K			$244.34	Q1 2023
12/31/2022	0.35%	0%	$1.58M	7.37K	-1	-0.01%	$214.25	Q4 2022
9/30/2022	0.36%		$1.55M	7.37K			$210.40	Q3 2022
6/30/2022	0.36%	-0.01%	$1.61M	7.37K	-137	-1.83%	$218.68	Q2 2022
3/31/2022	0.41%	+0%	$2.08M	7.5K	+18	+0.24%	$277.59	Q1 2022
12/31/2021	0.42%		$2.29M	7.49K			$305.64	Q4 2021
9/30/2021	0.39%	+0%	$2.05M	7.49K	+50	+0.67%	$274.11	Q3 2021
6/30/2021	0.39%	-0.01%	$2.02M	7.44K	-125	-1.65%	$271.52	Q2 2021
3/31/2021	0.39%	+0.02%	$1.84M	7.56K	+292	+4.02%	$243.09	Q1 2021
12/31/2020	0.39%		$1.75M	7.27K			$241.16	Q4 2020
9/30/2020	0.39%	-0.01%	$1.58M	7.27K	-95	-1.29%	$216.95	Q3 2020
6/30/2020	0.37%	+0.02%	$1.41M	7.36K	+408	+5.87%	$192.02	Q2 2020
3/31/2020	0.31%	-0.03%	$1.05M	6.96K	-555	-7.39%	$150.66	Q1 2020
12/31/2019	0.35%		$1.32M	7.51K			$176.01	Q4 2019
9/30/2019	0.33%		$1.2M	7.51K			$159.63	Q3 2019
6/30/2019	0.33%		$1.18M	7.51K			$157.24	Q2 2019
3/31/2019	0.33%		$1.14M	7.51K			$151.24	Q1 2019
12/31/2018	0.32%		$983K	7.51K			$130.87	Q4 2018
9/30/2018	0.35%		$1.17M	7.51K			$156.04	Q3 2018
6/30/2018	0.34%	+0.34%	$1.08M	7.51K	+7,511	NEW	$143.79	Q2 2018

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.