Kalos Management, Inc.

Holdings History for Alibaba Group Holding Ltd - Ordinary shares, par value US$0.000003125 per share (BABA)

Symbol: BABA on NYSE
Investment type: Equity - Shares of Stock
Class: Ordinary shares, par value US$0.000003125 per share

Shares, Excluding Options vs Price

Value, Excluding Options

Holdings date	Weight	Change	Value $	Shares	Change	Activity %	Price	All Holders
3/31/2022		-0.34%	$0	0	-6,940	-100%	^*	Q1 2022
12/31/2021	0.3%	+0.02%	$1.12M	6.94K	+514	+8%	$161.96^*	Q4 2021
9/30/2021	0.29%	-0.04%	$1.04M	6.43K	-525	-7.55%	$162.00	Q3 2021
6/30/2021	0.55%	+0.02%	$1.36M	6.95K	+340	+5.14%	$195.37	Q2 2021
3/31/2021	0.46%	+0.01%	$1.46M	6.61K	+122	+1.88%	$221.30	Q1 2021
12/31/2020	0.74%	-0.16%	$1.73M	6.49K	-1,381	-17.5%	$266.14	Q4 2020
9/30/2020	0.94%	+0.34%	$2.1M	7.87K	+2,846	+56.6%	$266.58	Q3 2020
6/30/2020	0.53%	-0.02%	$1.25M	5.02K	-228	-4.34%	$248.21	Q2 2020
3/31/2020	0.48%	+0.48%	$1.08M	5.25K	+5,252	NEW	$205.26	Q1 2020

* Reported Price is the price of the security as of the portfolio date. This value is significant in that it is the last known price at which the security was still held.
An asterisk sign (*) next to the price indicates that the price is likely invalid.