| Type | Sym | Class | Transaction | Value $ | Shares | Change % | * Price $ | Shares After | Date | Ownership | Footnotes |
|---|---|---|---|---|---|---|---|---|---|---|---|
| transaction | R | common stock | Options Exercise | $464,399 | +7,978 | +14% | $58.21 | 64,175 | 31 Oct 2022 | Direct | F1 |
| transaction | R | common stock | Sale | -$648,212 | -7,978 | -12% | $81.25 | 56,197 | 31 Oct 2022 | Direct | F2 |
| transaction | R | common stock | Sale | -$717,525 | -8,830 | -16% | $81.26 | 47,367 | 31 Oct 2022 | Direct | F3 |
| transaction | R | common stock | Options Exercise | $461,430 | +7,927 | +17% | $58.21 | 55,294 | 01 Nov 2022 | Direct | |
| transaction | R | common stock | Options Exercise | $5,821 | +100 | +0.18% | $58.21 | 55,394 | 01 Nov 2022 | Direct | |
| transaction | R | common stock | Sale | -$650,410 | -7,927 | -14% | $82.05 | 47,467 | 01 Nov 2022 | Direct | F4 |
| transaction | R | common stock | Sale | -$8,251 | -100 | -0.21% | $82.51 | 47,367 | 01 Nov 2022 | Direct | |
| transaction | R | common stock | Sale | -$95,694 | -1,170 | -2.5% | $81.79 | 46,197 | 01 Nov 2022 | Direct | F5 |
| holding | R | common stock | 21,426 | 31 Oct 2022 | By Ryder Employee Savings Plan | ||||||
| holding | R | common stock | 363 | 31 Oct 2022 | By Ryder Deferred Compensation Plan |
| Type | Sym | Class | Transaction | Value $ | Shares | Change % | * Price $ | Shares After | Date | Underlying Class | Amount | Exercise Price | Ownership | Footnotes |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| transaction | R | Stock Option (right to buy) | Options Exercise | $0 | -7,978 | -50% | $0 | 8,027 | 31 Oct 2022 | common stock | 7,978 | $58.21 | Direct | F6 |
| transaction | R | Stock Option (right to buy) | Options Exercise | $0 | -7,927 | -99% | $0 | 100 | 31 Oct 2022 | common stock | 7,927 | $58.21 | Direct | F6 |
| transaction | R | Stock Option (right to buy) | Options Exercise | $0 | -100 | -100% | $0* | 0 | 31 Oct 2022 | common stock | 100 | $58.21 | Direct | F6 |
| Id | Content |
|---|---|
| F1 | Includes 889 shares of common stock acquired by the reporting person under the Company's dividend reinvestment plan. |
| F2 | This reflects the weighted average price at which the shares were sold. The sale price ranged from $81 to $81.85. The reporting person will provide, upon request by the Commission staff, the issuer, or a security holder of the issuer, full information regarding the number of shares sold at each separate price. |
| F3 | This reflects the weighted average price at which the shares were sold. The sale price ranged from $81 to $81.95. The reporting person will provide, upon request by the Commission staff, the issuer, or a security holder of the issuer, full information regarding the number of shares sold at each separate price. |
| F4 | This reflects the weighted average price at which the shares were sold. The sale price ranged from $81.50 to $82.41. The reporting person will provide, upon request by the Commission staff, the issuer, or a security holder of the issuer, full information regarding the number of shares sold at each separate price. |
| F5 | This reflects the weighted average price at which the shares were sold. The sale prices ranged from $81.51 to $82.15. The reporting person will provide, upon request by the Commission staff, or a security holder of the issuer, full information regarding the number of shares sold at each separate price. |
| F6 | The option vested in accordance with the following schedule: 5,335 vested on February 8, 2014, 5,335 vested on February 8, 2015 and 5,335 vested on February 8, 2016. |