| Type | Sym | Class | Transaction | Value $ | Shares | Change % | * Price $ | Shares After | Date | Ownership | Footnotes |
|---|---|---|---|---|---|---|---|---|---|---|---|
| transaction | MNST | Common Stock | Options Exercise | $448K | +15K | +5.05% | $29.84 | 312K | Mar 11, 2025 | By MJCF Hall Family Trust | F1 |
| transaction | MNST | Common Stock | Options Exercise | $312K | +10K | +3.21% | $31.20 | 322K | Mar 11, 2025 | By MJCF Hall Family Trust | F1 |
| transaction | MNST | Common Stock | Options Exercise | $356K | +8K | +2.49% | $44.47 | 330K | Mar 11, 2025 | By MJCF Hall Family Trust | F1 |
| transaction | MNST | Common Stock | Options Exercise | $330K | +9K | +2.73% | $36.62 | 339K | Mar 11, 2025 | By MJCF Hall Family Trust | F1 |
| transaction | MNST | Common Stock | Options Exercise | $305K | +6K | +1.77% | $50.82 | 345K | Mar 11, 2025 | By MJCF Hall Family Trust | F1 |
| transaction | MNST | Common Stock | Sale | -$2.63M | -48K | -13.92% | $54.89 | 297K | Mar 11, 2025 | By MJCF Hall Family Trust | F1, F2 |
| transaction | MNST | Common Stock | Options Exercise | $445K | +10K | +3.37% | $44.47 | 307K | Mar 12, 2025 | By MJCF Hall Family Trust | F1 |
| transaction | MNST | Common Stock | Sale | -$545K | -10K | -3.26% | $54.50 | 297K | Mar 12, 2025 | By MJCF Hall Family Trust | F1, F3 |
| Type | Sym | Class | Transaction | Value $ | Shares | Change % | * Price $ | Shares After | Date | Underlying Class | Amount | Exercise Price | Ownership | Footnotes |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| transaction | MNST | Employee Stock Option (right to buy) | Options Exercise | $0 | -15K | -100% | $0.00 | 0 | Mar 11, 2025 | Common Stock | 15K | $29.84 | Direct | F4 |
| transaction | MNST | Employee Stock Option (right to buy) | Options Exercise | $0 | -10K | -45.45% | $0.00 | 12K | Mar 11, 2025 | Common Stock | 10K | $31.20 | Direct | F5 |
| transaction | MNST | Employee Stock Option (right to buy) | Options Exercise | $0 | -18K | -60% | $0.00 | 12K | Mar 11, 2025 | Common Stock | 18K | $44.47 | Direct | F6, F7 |
| transaction | MNST | Employee Stock Option (right to buy) | Options Exercise | $0 | -9K | -16.67% | $0.00 | 45K | Mar 11, 2025 | Common Stock | 9K | $36.62 | Direct | F8 |
| transaction | MNST | Employee Stock Option (right to buy) | Options Exercise | $0 | -6K | -10% | $0.00 | 54K | Mar 11, 2025 | Common Stock | 6K | $50.82 | Direct | F9 |
| holding | MNST | Employee Stock Option (right to buy) | 60K | Mar 11, 2025 | Common Stock | $60.30 | Direct | F10, F11 | ||||||
| holding | MNST | Restricted Stock Units | 4.2K | Mar 11, 2025 | Common Stock | Direct | F11, F12, F13, F14 |
| Id | Content |
|---|---|
| F1 | The reporting person serves as co-trustee of the MJCF Hall Family Trust, of which the reporting person and his wife are trustees and beneficiaries. |
| F2 | This transaction was executed in multiple trades at prices ranging from $54.86 to $55.01. The price reported above reflects the weighted average sale price. The reporting person hereby undertakes to provide upon request to the SEC staff, the issuer or a security holder of the issuer full information regarding the number of shares and prices at which the transaction was effected. |
| F3 | This transaction was executed in multiple trades at prices ranging from $54.50 to $54.51. The price reported above reflects the weighted average sale price. The reporting person hereby undertakes to provide upon request to the SEC staff, the issuer or a security holder of the issuer full information regarding the number of shares and prices at which the transaction was effected. |
| F4 | The options are fully vested. |
| F5 | The options are currently vested with respect to 10,000 shares. The remaining options vest on March 13, 2025. |
| F6 | 8,000 shares were exercised on March 11, 2025 and 10,000 shares were exercised on March 12, 2025. |
| F7 | The options are currently vested with respect to 18,000 shares. The remaining options vest on March 12, 2026. |
| F8 | The options are currently vested with respect to 9,000 shares. The remaining options vest in three installments as follows: 12,000 shares on March 14, 2025; 15,000 shares on March 14, 2026 and 18,000 shares on March 14, 2027. |
| F9 | The options are currently vested with respect to 6,000 shares. The remaining options vest in four installments as follows: 9,000 shares on March 14, 2025; 12,000 shares on March 14, 2026; 15,000 shares on March 14, 2027 and 18,000 shares on March 14, 2028. |
| F10 | The options vest in five installments as follows: 6,000 shares on March 14, 2025; 9,000 shares on March 14, 2026; 12,000 shares on March 14, 2027; 15,000 shares on March 14, 2028 and 18,000 shares on March 14, 2029. |
| F11 | No transaction is being reported at this time. This line is only reporting holdings as of the date hereof. |
| F12 | The restricted stock units were granted under the Monster Beverage Corporation 2011 Omnibus Incentive Plan. Each restricted stock unit represents a contingent right to receive one share of the Company's common stock as of the vesting date. |
| F13 | The remaining restricted stock units vest on March 13, 2025. |
| F14 | Not applicable. |