| Type | Sym | Class | Transaction | Value $ | Shares | Change % | * Price $ | Shares After | Date | Ownership | Footnotes |
|---|---|---|---|---|---|---|---|---|---|---|---|
| transaction | CACC | Common Stock | Sale | -$560,080 | -800 | -0.76% | $700.1 | 104,700 | 05 Nov 2021 | By limited liability company | F1, F2 |
| transaction | CACC | Common Stock | Sale | -$350,525 | -500 | -0.48% | $701.05 | 104,200 | 05 Nov 2021 | By limited liability company | F2 |
| transaction | CACC | Common Stock | Sale | -$210,660 | -300 | -0.29% | $702.2 | 103,900 | 05 Nov 2021 | By limited liability company | F2, F3 |
| transaction | CACC | Common Stock | Sale | -$69,752 | -100 | -0.1% | $697.52 | 103,800 | 05 Nov 2021 | By limited liability company | F2 |
| transaction | CACC | Common Stock | Sale | -$229,353 | -330 | -0.32% | $695.01 | 103,470 | 05 Nov 2021 | By limited liability company | F2 |
| transaction | CACC | Common Stock | Sale | -$129,121 | -198 | -0.19% | $652.13 | 103,272 | 08 Nov 2021 | By limited liability company | F2, F4 |
| transaction | CACC | Common Stock | Sale | -$53,063 | -81 | -0.08% | $655.11 | 103,191 | 08 Nov 2021 | By limited liability company | F2 |
| transaction | CACC | Common Stock | Sale | -$6,554 | -10 | -0.01% | $655.48 | 103,181 | 08 Nov 2021 | By limited liability company | F2 |
| transaction | CACC | Common Stock | Sale | -$65,666 | -100 | -0.1% | $656.66 | 103,081 | 08 Nov 2021 | By limited liability company | F2 |
| transaction | CACC | Common Stock | Sale | -$226,384 | -339 | -0.33% | $667.8 | 102,742 | 08 Nov 2021 | By limited liability company | F2, F5 |
| transaction | CACC | Common Stock | Sale | -$46,830 | -70 | -0.07% | $669 | 102,672 | 08 Nov 2021 | By limited liability company | F2 |
| transaction | CACC | Common Stock | Sale | -$68,268 | -100 | -0.1% | $682.68 | 102,572 | 08 Nov 2021 | By limited liability company | F2 |
| transaction | CACC | Common Stock | Sale | -$69,870 | -102 | -0.1% | $685 | 102,470 | 08 Nov 2021 | By limited liability company | F2 |
| holding | CACC | Common Stock | 207,665 | 05 Nov 2021 | By limited liability company | F6 | |||||
| holding | CACC | Common Stock | 105,500 | 05 Nov 2021 | By limited liability company. | F7 |
| Id | Content |
|---|---|
| F1 | The price reported in Column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $700.01 to $700.51, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the footnotes to this Form 4. |
| F2 | By LLC B. |
| F3 | The price reported in Column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $702.18 to $702.24, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the footnotes to this Form 4. |
| F4 | The price reported in Column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $652.03 to $652.37, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the footnotes to this Form 4. |
| F5 | The price reported in Column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $667.50 to $668.17, inclusive. The reporting person undertakes to provide to Credit Acceptance Corporation, any security holder of Credit Acceptance Corporation, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in the footnotes to this Form 4. |
| F6 | By Elias Charles & Co LLC |
| F7 | By LLC A. |