| Type | Sym | Class | Transaction | Value $ | Shares | Change % | * Price $ | Shares After | Date | Ownership | Footnotes |
|---|---|---|---|---|---|---|---|---|---|---|---|
| transaction | FIVE | Common Stock | Options Exercise | $157K | +5.49K | +9.59% | $28.58 | 62.8K | Jan 16, 2025 | Direct | |
| transaction | FIVE | Common Stock | Sale | -$499K | -5.49K | -8.75% | $90.76 | 57.3K | Jan 16, 2025 | Direct | F1 |
| transaction | FIVE | Common Stock | Options Exercise | $182K | +4.63K | +8.09% | $39.30 | 61.9K | Jan 17, 2025 | Direct | |
| transaction | FIVE | Common Stock | Sale | -$428K | -4.63K | -7.48% | $92.40 | 57.3K | Jan 17, 2025 | Direct |
| Type | Sym | Class | Transaction | Value $ | Shares | Change % | * Price $ | Shares After | Date | Underlying Class | Amount | Exercise Price | Ownership | Footnotes |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| transaction | FIVE | Stock Option (right to buy) | Options Exercise | $0 | -5.49K | -100% | $0.00 | 0 | Jan 16, 2025 | Commn Stock | 5.49K | $28.58 | Direct | F2 |
| transaction | FIVE | Stock Option (right to buy) | Options Exercise | $0 | -4.63K | -100% | $0.00 | 0 | Jan 17, 2025 | Common Stock | 4.63K | $39.30 | Direct | F2 |
| Id | Content |
|---|---|
| F1 | The price reported in column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $90.7560 to $90.7596, inclusive. The reporting person undertakes to provide to the Issuer, any security holder of the Issuer, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the range set forth in this footnote. |
| F2 | The vesting terms for this option grant have been satisfied and 100% of the option grant is vested and exercisable. |