Daren Shaw - 16 Jul 2021 Form 4 Insider Report for ENSIGN GROUP, INC (ENSG)

Role: Director
Signature: /s/ Chad A. Keetch, as power of attorney
Issuer symbol: ENSG
Transactions as of: 16 Jul 2021
Transactions value $: $-174,461
Form type: 4
Filing time: 20 Jul 2021, 19:03:05 UTC
Previous filing: 16 Jul 2021
Next filing: 19 Oct 2021
SEC: View on sec.gov

Transactions Table

Type	Sym	Class	Transaction	Value $	Shares	Change %	* Price $	Shares After	Date	Ownership	Footnotes
transaction	ENSG	Common Stock	Sale	$-18,645	-214	-0.5%	$87.13	42,411	16 Jul 2021	Direct	F1, F2
transaction	ENSG	Common Stock	Sale	$-14,174	-161	-0.38%	$88.04	42,250	16 Jul 2021	Direct	F1, F3
transaction	ENSG	Common Stock	Sale	$-20,745	-238	-0.56%	$87.16	42,012	16 Jul 2021	Direct	F1, F4
transaction	ENSG	Common Stock	Sale	$-12,071	-137	-0.33%	$88.11	41,875	16 Jul 2021	Direct	F1, F5
transaction	ENSG	Common Stock	Sale	$-48,011	-550	-1.31%	$87.29	41,325	16 Jul 2021	Direct	F1, F6
transaction	ENSG	Common Stock	Sale	$-17,628	-200	-0.48%	$88.14	41,125	16 Jul 2021	Direct	F1, F7
transaction	ENSG	Common Stock	Sale	$-30,655	-356	-0.87%	$86.11	40,769	19 Jul 2021	Direct	F1, F8
transaction	ENSG	Common Stock	Sale	$-12,532	-144	-0.35%	$87.03	40,625	19 Jul 2021	Direct	F1, F9

* An asterisk sign (*) next to the price indicates that the price is likely invalid.

Explanation of Responses:

Id	Content
F1	This transaction was effected pursuant to a Rule 10b5-1 trading plan adopted on February 22, 2021.
F2	This transaction was executed in multiple trades at prices ranging from $86.67 to $87.46. The price above reflects the weighted average sale price. The reporting person hereby undertakes to provide upon request by the commission staff, the issuer, or a security holder of the issuer, full information regarding the number of shares sold at each separate price.
F3	This transaction was executed in multiple trades at prices ranging from $87.72 to $88.32. The price above reflects the weighted average sale price. The reporting person hereby undertakes to provide upon request by the commission staff, the issuer, or a security holder of the issuer, full information regarding the number of shares sold at each separate price.
F4	This transaction was executed in multiple trades at prices ranging from $86.69 to $87.63. The price above reflects the weighted average sale price. The reporting person hereby undertakes to provide upon request by the commission staff, the issuer, or a security holder of the issuer, full information regarding the number of shares sold at each separate price.
F5	This transaction was executed in multiple trades at prices ranging from $87.72 to $88.33. The price above reflects the weighted average sale price. The reporting person hereby undertakes to provide upon request by the commission staff, the issuer, or a security holder of the issuer, full information regarding the number of shares sold at each separate price.
F6	This transaction was executed in multiple trades at prices ranging from $86.89 to $87.86. The price above reflects the weighted average sale price. The reporting person hereby undertakes to provide upon request by the commission staff, the issuer, or a security holder of the issuer, full information regarding the number of shares sold at each separate price.
F7	This transaction was executed in multiple trades at prices ranging from $88.00 to $88.32. The price above reflects the weighted average sale price. The reporting person hereby undertakes to provide upon request by the commission staff, the issuer, or a security holder of the issuer, full information regarding the number of shares sold at each separate price.
F8	This transaction was executed in multiple trades at prices ranging from $85.64 to $86.53. The price above reflects the weighted average sale price. The reporting person hereby undertakes to provide upon request by the commission staff, the issuer, or a security holder of the issuer, full information regarding the number of shares sold at each separate price.
F9	This transaction was executed in multiple trades at prices ranging from $86.64 to $87.49. The price above reflects the weighted average sale price. The reporting person hereby undertakes to provide upon request by the commission staff, the issuer, or a security holder of the issuer, full information regarding the number of shares sold at each separate price.