| Type | Sym | Class | Transaction | Value $ | Shares | Change % | * Price $ | Shares After | Date | Ownership | Footnotes |
|---|---|---|---|---|---|---|---|---|---|---|---|
| transaction | FIVN | Common Stock | Gift | $0 | -31K | -18.62% | $0.00 | 136K | 01 Dec 2021 | Direct | F1 |
| transaction | FIVN | Common Stock | Gift | $0 | +31K | $0.00 | 31K | 01 Dec 2021 | By The Trollope Family Trust | F1, F2 | |
| transaction | FIVN | Common Stock | Sale | -$12.4K | -100 | -0.07% | $123.64 | 135K | 06 Dec 2021 | Direct | F3, F4 |
| transaction | FIVN | Common Stock | Sale | -$138K | -1.1K | -0.81% | $125.71 | 134K | 06 Dec 2021 | Direct | F3, F4, F5 |
| transaction | FIVN | Common Stock | Sale | -$145K | -1.15K | -0.86% | $126.44 | 133K | 06 Dec 2021 | Direct | F3, F4, F6 |
| transaction | FIVN | Common Stock | Sale | -$72.2K | -565 | -0.42% | $127.71 | 133K | 06 Dec 2021 | Direct | F3, F4, F7 |
| transaction | FIVN | Common Stock | Sale | -$38.5K | -300 | -0.23% | $128.41 | 132K | 06 Dec 2021 | Direct | F3, F4, F8 |
| transaction | FIVN | Common Stock | Sale | -$51.8K | -400 | -0.3% | $129.57 | 132K | 06 Dec 2021 | Direct | F3, F4, F9 |
| transaction | FIVN | Common Stock | Sale | -$154K | -1.18K | -0.89% | $130.73* | 131K | 06 Dec 2021 | Direct | F3, F4, F10 |
| transaction | FIVN | Common Stock | Sale | -$18.4K | -140 | -0.11% | $131.43 | 131K | 06 Dec 2021 | Direct | F3, F4, F11 |
| transaction | FIVN | Common Stock | Sale | -$280K | -2K | -1.53% | $140.07 | 129K | 07 Dec 2021 | Direct | F3, F12 |
| Id | Content |
|---|---|
| F1 | The reporting person transferred these securities as a gift to a trust for the benefit of the reporting person's family. |
| F2 | These securities are held in a trust for the benefit of the reporting person's family. The reporting person and his spouse are co-trustees of the trust. |
| F3 | The sales reported in this Form 4 were effected pursuant to a Rule 10b5-1 trading plan adopted by the reporting person on June 14, 2021. |
| F4 | The reported sales were to cover taxes upon the vesting of restricted stock units. |
| F5 | The price reported in Column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $125.02 to $126.02, inclusive. The reporting person undertakes to provide Five9, Inc., any security holder of Five9, Inc., or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in this footnote. |
| F6 | The price reported in Column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $126.03 to $127.01, inclusive. The reporting person undertakes to provide Five9, Inc., any security holder of Five9, Inc., or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in this footnote. |
| F7 | The price reported in Column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $127.12 to $128.03, inclusive. The reporting person undertakes to provide Five9, Inc., any security holder of Five9, Inc., or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in this footnote. |
| F8 | The price reported in Column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $128.18 to $128.78, inclusive. The reporting person undertakes to provide Five9, Inc., any security holder of Five9, Inc., or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in this footnote. |
| F9 | The price reported in Column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $129.24 to $130.23, inclusive. The reporting person undertakes to provide Five9, Inc., any security holder of Five9, Inc., or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in this footnote. |
| F10 | The price reported in Column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $130.27 to $131.02, inclusive. The reporting person undertakes to provide Five9, Inc., any security holder of Five9, Inc., or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in this footnote. |
| F11 | The price reported in Column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $131.42 to $131.46, inclusive. The reporting person undertakes to provide Five9, Inc., any security holder of Five9, Inc., or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in this footnote. |
| F12 | The price reported in Column 4 is a weighted average price. These shares were sold in multiple transactions at prices ranging from $140.00 to $140.23, inclusive. The reporting person undertakes to provide Five9, Inc., any security holder of Five9, Inc., or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price within the ranges set forth in this footnote. |