| Type | Sym | Class | Transaction | Value $ | Shares | Change % | * Price $ | Shares After | Date | Ownership | Footnotes |
|---|---|---|---|---|---|---|---|---|---|---|---|
| transaction | CCF | Chase Corporation Common Stock | Sale | -$135,630 | -1,500 | -0.76% | $90.42 | 195,745 | 09 Jan 2023 | Adam P. Chase Trust | F1, F2, F3 |
| holding | CCF | Chase Corporation Common Stock | 28,369 | 09 Jan 2023 | Direct | ||||||
| holding | CCF | Chase Corporation Common Stock | 108,477 | 09 Jan 2023 | Maria I. Chase Trust | F4 |
| Id | Content |
|---|---|
| F1 | Represents shares sold pursuant to a trading plan that was adopted November 16, 2022, complying with rule 10b5-1 under the Securities Exchange Act of 1934, as amended. |
| F2 | Represents a weighted average price. These shares were sold in multiple transactions at prices ranging from $90.00 to $90.95 for all transactions reported on this date utilizing a weighted average price. The reporting person will provide to issuer, any security holder of the issuer, or the SEC staff, upon request, information regarding the number of shares sold at each price within the range. |
| F3 | Represents shares held by the Adam P. Chase Trust. |
| F4 | Represents shares held by the Maria I. Chase Trust. |