| Type | Sym | Class | Transaction | Value $ | Shares | Change % | * Price $ | Shares After | Date | Ownership | Footnotes |
|---|---|---|---|---|---|---|---|---|---|---|---|
| transaction | COIN | Class A Common Stock | Options Exercise | $561,300 | +30,000 | +357.14% | $18.71* | 30,084 | 02 Dec 2021 | Direct | F1 |
| transaction | COIN | Class A Common Stock | Sale | -$385,328 | -1,355 | -4.5% | $284.38 | 28,729 | 02 Dec 2021 | Direct | F1, F2 |
| transaction | COIN | Class A Common Stock | Sale | -$362,325 | -1,269 | -4.42% | $285.52 | 27,460 | 02 Dec 2021 | Direct | F1, F3 |
| transaction | COIN | Class A Common Stock | Sale | -$795,879 | -2,777 | -10.11% | $286.6 | 24,683 | 02 Dec 2021 | Direct | F1, F4 |
| transaction | COIN | Class A Common Stock | Sale | -$368,776 | -1,282 | -5.19% | $287.66 | 23,401 | 02 Dec 2021 | Direct | F1, F5 |
| transaction | COIN | Class A Common Stock | Sale | -$721,903 | -2,501 | -10.69% | $288.65 | 20,900 | 02 Dec 2021 | Direct | F1, F6 |
| transaction | COIN | Class A Common Stock | Sale | -$637,409 | -2,201 | -10.53% | $289.6 | 18,699 | 02 Dec 2021 | Direct | F1, F7 |
| transaction | COIN | Class A Common Stock | Sale | -$789,714 | -2,715 | -14.52% | $290.87 | 15,984 | 02 Dec 2021 | Direct | F1, F8 |
| transaction | COIN | Class A Common Stock | Sale | -$583,343 | -2,000 | -12.51% | $291.67 | 13,984 | 02 Dec 2021 | Direct | F1, F9 |
| transaction | COIN | Class A Common Stock | Sale | -$29,233 | -100 | -0.72% | $292.33 | 13,884 | 02 Dec 2021 | Direct | F1 |
| transaction | COIN | Class A Common Stock | Sale | -$220,233 | -747 | -5.38% | $294.82 | 13,137 | 02 Dec 2021 | Direct | F1, F10 |
| transaction | COIN | Class A Common Stock | Sale | -$2,674,283 | -9,043 | -68.84% | $295.73 | 4,094 | 02 Dec 2021 | Direct | F1, F11 |
| transaction | COIN | Class A Common Stock | Sale | -$477,385 | -1,610 | -39.33% | $296.51 | 2,484 | 02 Dec 2021 | Direct | F1, F12 |
| transaction | COIN | Class A Common Stock | Sale | -$119,139 | -400 | -16.1% | $297.85 | 2,084 | 02 Dec 2021 | Direct | F1, F13 |
| transaction | COIN | Class A Common Stock | Sale | -$119,784 | -400 | -19.19% | $299.46 | 1,684 | 02 Dec 2021 | Direct | F1, F14 |
| transaction | COIN | Class A Common Stock | Sale | -$240,512 | -800 | -47.51% | $300.64 | 884 | 02 Dec 2021 | Direct | F1, F15 |
| transaction | COIN | Class A Common Stock | Sale | -$151,162 | -500 | -56.56% | $302.32 | 384 | 02 Dec 2021 | Direct | F1, F16 |
| transaction | COIN | Class A Common Stock | Sale | -$30,290 | -100 | -26.04% | $302.9 | 284 | 02 Dec 2021 | Direct | F1 |
| transaction | COIN | Class A Common Stock | Sale | -$60,933 | -200 | -70.42% | $304.66 | 84 | 02 Dec 2021 | Direct | F1, F17 |
| Type | Sym | Class | Transaction | Value $ | Shares | Change % | * Price $ | Shares After | Date | Underlying Class | Amount | Exercise Price | Ownership | Footnotes |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| transaction | COIN | Employee Stock Option (right to buy) | Options Exercise | $0 | -30,000 | -1.75% | $0 | 1,686,692 | 02 Dec 2021 | Class A Common Stock | 30,000 | $18.71 | Direct | F1, F18 |
| Id | Content |
|---|---|
| F1 | The transactions reported on this Form 4 were effected pursuant to a Rule 10b5-1 trading plan adopted by the Reporting Person on June 1, 2021, during an open trading window. |
| F2 | Represents the weighted average sale price. The lowest price at which shares were sold was $284.07 and the highest price at which shares were sold was $285.02. The Reporting Person undertakes to provide upon request to the staff of the Securities and Exchange Commission, the Issuer or its stockholders, full information regarding the total number of shares sold at each separate price within the ranges set forth in footnotes (2) to (17) to this Form 4. |
| F3 | Represents the weighted average sale price. The lowest price at which shares were sold was $285.09 and the highest price at which shares were sold was $285.96. |
| F4 | Represents the weighted average sale price. The lowest price at which shares were sold was $286.11 and the highest price at which shares were sold was $287.06. |
| F5 | Represents the weighted average sale price. The lowest price at which shares were sold was $287.20 and the highest price at which shares were sold was $288.10. |
| F6 | Represents the weighted average sale price. The lowest price at which shares were sold was $288.20 and the highest price at which shares were sold was $289.17. |
| F7 | Represents the weighted average sale price. The lowest price at which shares were sold was $289.26 and the highest price at which shares were sold was $290.15. |
| F8 | Represents the weighted average sale price. The lowest price at which shares were sold was $290.28 and the highest price at which shares were sold was $291.26. |
| F9 | Represents the weighted average sale price. The lowest price at which shares were sold was $291.29 and the highest price at which shares were sold was $292.20. |
| F10 | Represents the weighted average sale price. The lowest price at which shares were sold was $294.19 and the highest price at which shares were sold was $295.18. |
| F11 | Represents the weighted average sale price. The lowest price at which shares were sold was $295.21 and the highest price at which shares were sold was $296.15. |
| F12 | Represents the weighted average sale price. The lowest price at which shares were sold was $296.23 and the highest price at which shares were sold was $296.94. |
| F13 | Represents the weighted average sale price. The lowest price at which shares were sold was $297.71 and the highest price at which shares were sold was $297.96. |
| F14 | Represents the weighted average sale price. The lowest price at which shares were sold was $299.05 and the highest price at which shares were sold was $299.81. |
| F15 | Represents the weighted average sale price. The lowest price at which shares were sold was $300.41 and the highest price at which shares were sold was $300.95. |
| F16 | Represents the weighted average sale price. The lowest price at which shares were sold was $301.79 and the highest price at which shares were sold was $302.68. |
| F17 | Represents the weighted average sale price. The lowest price at which shares were sold was $304.59 and the highest price at which shares were sold was $304.74. |
| F18 | The total number of shares subject to the option is 2,002,036, of which 5,344 options have been exercised. The option vested with respect to 1/4th of the total shares underlying the option on February 3, 2021, and the remaining 3/4th of the shares underlying the option will vest in equal monthly installments thereafter until the option is fully vested on February 3, 2024, subject to the Reporting Person's continued service to the Issuer on each vesting date. The option contains an early-exercise provision and is exercisable as to unvested shares, subject to the Issuer's right of repurchase. |